Rough Rice (ZR May 2024)/ ECBOT
ZR2024-03-28 4:00:08 PM | Chg. -0.065 | Bid2024-03-28 | Ask4:00:10 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
16.515USD | -0.39% | 16.510 | 16.520 | 16.610 | 16.715 | 16.515 | 16.580 |
Master data
WKN: | - |
---|---|
Ticker: | ZR |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 16.610 |
---|---|
High: | 16.715 |
Low: | 16.515 |
Previous Close: | 16.580 |
Trades: | 219 |
Settlement Price(2024-03-27): | 16.585 |
Change Settlement: | -0.42%(-0.0700) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZR 5/24 | 16.515 | 4:00 PM | -0.39% | 16.510 | 16.520 | 6,714 | |
F ZR 7/24 | 16.825 | 4:00 PM | -0.36% | 16.825 | 17.420 | 898 | |
F ZR 9/24 | 14.535 | 3:21 PM | +0.10% | 14.535 | 14.610 | 2,189 | |
F ZR 11/24 | 14.645 | 2024-03-21 | +0.10% | 14.645 | 14.980 | 58 | |
F ZR 1/25 | 15.400 | 2024-02-09 | -0.58% | 13.990 | 14.740 | 20 | |
F ZR 3/25 | 14.805 | 2024-03-08 | -4.73% | 14.360 | 15.690 | 13 | |
F ZR 5/25 | - | - | - | - | - | 0 |
Performance
1 Week | -5.66% | ||
---|---|---|---|
1 Month | -10.10% | ||
3 Months | -6.03% | ||
YTD | -6.32% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 17.505 | 16.580 |
---|---|---|
1M High / 1M Low: | 18.570 | 16.580 |
6M High / 6M Low: | 19.070 | 16.300 |
High (YTD): | 2024-02-09 | 19.070 |
Low (YTD): | 2024-03-27 | 16.580 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 17.083 | |
Avg. volume 1W: | 1,059.600 | |
Avg. price 1M: | 17.778 | |
Avg. volume 1M: | 694.714 | |
Avg. price 6M: | 17.966 | |
Avg. volume 6M: | 403.270 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 12.82% | |
Volatility 6M: | 16.66% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |