Rough Rice (ZR July 2018)/  ECBOT

5/23/2018 3:59:04 AM Chg. +0.025 Bid4:00:00 AM Ask4:00:00 AM Open High Low Previous Close
12.380USD +0.20% 12.350 12.400 12.375 12.380 12.375 12.355

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 12.375
High: 12.380
Low: 12.375
Previous Close: 12.355
Price fixings: 2
Settlement Price(5/22/2018): 12.330
Change Settlement: +0.41%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 7/18 12.380 3:59 AM +0.20% 12.350 12.400 -
F ZR 9/18 11.930 5/22/2018 +1.14% 11.805 11.950 2,717
F ZR 11/18 11.960 5/21/2018 -0.04% 11.675 12.380 165
F ZR 1/19 12.210 4/23/2018 - 11.955 12.410 3
F ZR 3/19 - - - 11.925 12.195 -
F ZR 5/19 - - - - - -
F ZR 7/19 - - - - - -

Performance

1 Week
  -1.35%
1 Month
  -5.93%
3 Months
  -0.48%
YTD
  -2.98%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12.550 12.235
1M High / 1M Low: 13.220 12.235
6M High / 6M Low: 13.220 12.235
High (YTD): 4/25/2018 13.220
Low (YTD): 5/21/2018 12.235
52W High: - -
52W Low: - -
Avg. price 1W:   12.401
Avg. volume 1W:   421.600
Avg. price 1M:   12.763
Avg. volume 1M:   529.364
Avg. price 6M:   12.687
Avg. volume 6M:   213.255
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.40%
Volatility 6M:   13.45%
Volatility 1Y:   -
Volatility 3Y:   -