Rough Rice (ZR July 2019)/  ECBOT

5/20/2019 2:32:47 AM Chg. +0.015 Bid4:00:17 AM Ask4:00:02 AM Open High Low Previous Close
11.065USD +0.14% 11.020 11.090 11.050 11.065 11.050 11.050

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 11.050
High: 11.065
Low: 11.050
Previous Close: 11.050
Price fixings: 5
Settlement Price(5/20/2019): 11.070
Change Settlement: -0.05%(-0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 7/19 11.065 2:32 AM +0.14% 11.020 11.090 -
F ZR 9/19 11.180 5/17/2019 - 11.075 11.200 260
F ZR 11/19 11.115 5/17/2019 - 11.205 11.390 114
F ZR 1/20 11.250 5/13/2019 - 10.690 11.690 7
F ZR 3/20 - - - - - 0
F ZR 5/20 - - - - - 0
F ZR 7/20 - - - - - 0

Performance

1 Week  
+0.68%
1 Month  
+3.51%
3 Months  
+7.22%
YTD  
+0.05%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 11.050 10.910
1M High / 1M Low: 11.050 10.400
6M High / 6M Low: 11.360 10.195
High (YTD): 3/26/2019 11.360
Low (YTD): 2/19/2019 10.195
52W High: - -
52W Low: - -
Avg. price 1W:   10.975
Avg. volume 1W:   406.600
Avg. price 1M:   10.758
Avg. volume 1M:   604.300
Avg. price 6M:   10.825
Avg. volume 6M:   231.616
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.28%
Volatility 6M:   16.83%
Volatility 1Y:   -
Volatility 3Y:   -