Rough Rice (ZR July 2020)/  ECBOT

5/29/2020 8:19:58 PM Chg. +0.240 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
17.280USD +1.41% 17.095 17.280 16.880 17.315 16.815 17.040

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 16.880
High: 17.315
Low: 16.815
Previous Close: 17.040
Price fixings: 516
Settlement Price(5/29/2020): 17.215
Change Settlement: +0.38%(+0.0650)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 7/20 17.280 5/29/2020 +1.41% 17.095 17.280 6,425
F ZR 9/20 12.400 5/29/2020 +0.61% 12.370 12.400 5,176
F ZR 11/20 12.000 5/29/2020 0.00% 11.760 12.060 594
F ZR 1/21 12.250 5/29/2020 +2.08% 10.690 12.500 4
F ZR 3/21 - - - 12.050 13.000 0
F ZR 5/21 - - - 11.000 - 0
F ZR 7/21 - - - - - 0

Performance

1 Week  
+7.70%
1 Month  
+16.84%
3 Months  
+28.76%
YTD  
+30.61%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 17.280 16.260
1M High / 1M Low: 17.280 14.740
6M High / 6M Low: 17.280 12.805
High (YTD): 5/29/2020 17.280
Low (YTD): 3/9/2020 12.835
52W High: - -
52W Low: - -
Avg. price 1W:   16.733
Avg. volume 1W:   603
Avg. price 1M:   15.706
Avg. volume 1M:   377.905
Avg. price 6M:   14.062
Avg. volume 6M:   268.337
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.29%
Volatility 6M:   18.10%
Volatility 1Y:   -
Volatility 3Y:   -