Rough Rice (ZR July 2020)/  ECBOT

12/2/2019 7:11:30 PM Chg. - Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
12.805USD - 11.690 13.000 12.805 12.805 12.805 12.500

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 12.805
High: 12.805
Low: 12.805
Previous Close: 12.500
Price fixings: 1
Settlement Price(12/5/2019): 12.725
Change Settlement: +0.63%(+0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 1/20 12.270 3:40 AM -0.04% 12.270 12.300 7,070
F ZR 3/20 12.485 3:40 AM 0.00% 12.400 12.550 2,232
F ZR 5/20 12.620 12/5/2019 - 11.690 12.780 33
F ZR 7/20 12.805 12/2/2019 - 11.690 13.000 27
F ZR 9/20 - - - 11.695 12.050 0
F ZR 11/20 - - - - - 0
F ZR 1/21 - - - - - 0

Performance

1 Week  
+2.44%
1 Month  
+2.44%
3 Months  
+4.11%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12.805 12.805
1M High / 1M Low: 12.805 12.805
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   12.805
Avg. volume 1W:   1
Avg. price 1M:   12.805
Avg. volume 1M:   1
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -