Rough Rice (ZR July 2020)/  ECBOT

4/2/2020 2:04:21 AM Chg. -0.025 Bid5:08:28 AM Ask2:04:22 AM Open High Low Previous Close
13.990USD -0.18% 13.925 14.050 13.985 14.025 13.985 14.015

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 13.985
High: 14.025
Low: 13.985
Previous Close: 14.015
Price fixings: 7
Settlement Price(4/1/2020): 13.990
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 5/20 14.065 2:00 AM -0.14% 14.050 14.120 6,583
F ZR 7/20 13.990 2:04 AM -0.18% 13.925 14.050 2,085
F ZR 9/20 12.065 2:00 AM -0.29% 12.030 12.100 2,786
F ZR 11/20 12.010 4/1/2020 - 12.010 12.100 73
F ZR 1/21 - - - 10.690 12.690 0
F ZR 3/21 - - - 12.060 - 0
F ZR 5/21 - - - - - 0

Performance

1 Week  
+1.97%
1 Month  
+3.40%
3 Months  
+5.74%
YTD  
+5.74%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 14.065 13.720
1M High / 1M Low: 14.065 12.835
6M High / 6M Low: 14.065 12.500
High (YTD): 3/30/2020 14.065
Low (YTD): 3/9/2020 12.835
52W High: - -
52W Low: - -
Avg. price 1W:   13.950
Avg. volume 1W:   379
Avg. price 1M:   13.469
Avg. volume 1M:   183.957
Avg. price 6M:   13.403
Avg. volume 6M:   101.754
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.65%
Volatility 6M:   12.66%
Volatility 1Y:   -
Volatility 3Y:   -