Rough Rice (ZR September 2018)/  ECBOT

7/16/2018 2:53:02 AM Chg. +0.005 Bid2:59:13 AM Ask3:56:21 AM Open High Low Previous Close
11.995USD +0.04% 11.980 11.995 11.980 11.995 11.980 11.990

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/3/2018

Quote data

Open: 11.980
High: 11.995
Low: 11.980
Previous Close: 11.990
Price fixings: 6
Settlement Price(7/13/2018): 11.985
Change Settlement: +0.08%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 9/18 11.995 2:53 AM +0.04% 11.980 11.995 6,271
F ZR 11/18 11.845 2:14 AM +0.13% 11.790 11.845 1,180
F ZR 1/19 12.090 7/10/2018 - 10.550 12.050 37
F ZR 3/19 - - - 10.700 12.305 -
F ZR 5/19 - - - 12.010 12.610 -
F ZR 7/19 - - - 11.760 - -
F ZR 9/19 - - - - - -

Performance

1 Week  
+0.21%
1 Month  
+16.12%
3 Months
  -1.44%
YTD  
+2.52%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12.110 11.860
1M High / 1M Low: 12.110 10.285
6M High / 6M Low: 12.300 10.285
High (YTD): 4/25/2018 12.300
Low (YTD): 6/18/2018 10.285
52W High: - -
52W Low: - -
Avg. price 1W:   11.947
Avg. volume 1W:   512.200
Avg. price 1M:   11.255
Avg. volume 1M:   704.600
Avg. price 6M:   11.699
Avg. volume 6M:   210.907
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.22%
Volatility 6M:   18.47%
Volatility 1Y:   -
Volatility 3Y:   -