Rough Rice (ZR September 2020)/  ECBOT

4/2/2020 2:00:02 AM Chg. -0.035 Bid4:34:23 AM Ask2:00:04 AM Open High Low Previous Close
12.065USD -0.29% 12.030 12.100 12.015 12.095 12.015 12.100

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 12.015
High: 12.095
Low: 12.015
Previous Close: 12.100
Price fixings: 4
Settlement Price(4/1/2020): 12.110
Change Settlement: -0.37%(-0.0450)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 5/20 14.065 2:00 AM -0.14% 14.050 14.120 6,583
F ZR 7/20 13.990 2:04 AM -0.18% 13.925 14.050 2,085
F ZR 9/20 12.065 2:00 AM -0.29% 12.030 12.100 2,786
F ZR 11/20 12.010 4/1/2020 - 12.010 12.100 73
F ZR 1/21 - - - 10.690 12.690 0
F ZR 3/21 - - - 12.060 - 0
F ZR 5/21 - - - - - 0

Performance

1 Week  
+0.63%
1 Month  
+0.29%
3 Months  
+0.88%
YTD  
+0.29%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12.100 11.990
1M High / 1M Low: 12.100 11.700
6M High / 6M Low: - -
High (YTD): 1/30/2020 12.260
Low (YTD): 3/20/2020 11.700
52W High: - -
52W Low: - -
Avg. price 1W:   12.059
Avg. volume 1W:   165.200
Avg. price 1M:   11.919
Avg. volume 1M:   112.261
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.26%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -