Rough Rice (ZR September 2021)/  ECBOT

5/7/2021 8:19:55 PM Chg. +0.210 Bid5/7/2021 Ask8:19:57 PM Open High Low Previous Close
14.160USD +1.51% 14.100 14.160 13.950 14.160 13.950 13.950

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 13.950
High: 14.160
Low: 13.950
Previous Close: 13.950
Trades: 100
Settlement Price(5/7/2021): 14.145
Change Settlement: +0.11%(+0.0150)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 5/21 14.105 4:54 PM +0.18% 12.770 - 256
F ZR 7/21 14.510 8:19 PM +2.62% 14.230 14.550 7,765
F ZR 9/21 14.160 8:19 PM +1.51% 14.100 14.160 2,101
F ZR 11/21 14.250 7:21 PM +0.49% 13.475 14.445 74
F ZR 1/22 14.250 5/5/2021 - 12.690 15.690 1
F ZR 3/22 - - - 13.690 15.690 0
F ZR 5/22 - - - - - 0
F ZR 7/22 - - - - - -

Performance

1 Week  
+3.40%
1 Month  
+8.67%
3 Months  
+10.02%
YTD  
+18.89%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 14.055 13.680
1M High / 1M Low: 14.055 13.030
6M High / 6M Low: 14.055 11.910
High (YTD): 5/5/2021 14.055
Low (YTD): 1/4/2021 11.950
52W High: - -
52W Low: - -
Avg. price 1W:   13.876
Avg. volume 1W:   171.600
Avg. price 1M:   13.430
Avg. volume 1M:   96.955
Avg. price 6M:   12.887
Avg. volume 6M:   42.190
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.61%
Volatility 6M:   8.85%
Volatility 1Y:   -
Volatility 3Y:   -