Soybeans (ZS January 2020)/  US12492A1079  /  ECBOT

12/6/2019 8:19:58 PM Chg. - Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
889.00USD - 886.00 886.25 884.75 894.00 884.50 885.00

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 884.75
High: 894.00
Low: 884.50
Previous Close: 885.00
Price fixings: 16,133
Settlement Price(12/6/2019): 889.50
Change Settlement: -0.06%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/20 889.00 12/6/2019 - 886.00 886.25 341,278
F ZS 3/20 903.25 12/6/2019 - 902.75 902.75 217,922
F ZS 5/20 917.75 12/6/2019 - 915.75 921.00 115,880
F ZS 7/20 931.50 12/6/2019 - 930.00 931.00 108,203
F ZS 8/20 935.25 12/6/2019 - 933.00 940.75 8,870
F ZS 9/20 933.50 12/6/2019 - 927.50 944.00 6,893
F ZS 11/20 937.50 12/6/2019 - 931.25 937.50 53,977
F ZS 1/21 941.75 12/6/2019 - 910.00 949.00 4,444
F ZS 3/21 939.50 12/6/2019 - 935.00 942.25 9,986
F ZS 5/21 940.75 12/6/2019 - 910.00 944.50 1,974
F ZS 7/21 945.75 12/6/2019 - 942.00 989.00 1,311
F ZS 8/21 945.25 12/6/2019 - 910.00 949.00 52
F ZS 9/21 936.00 11/27/2019 - 910.00 956.25 23
F ZS 11/21 935.00 12/6/2019 - 933.00 938.75 951
F ZS 1/22 - - - 928.50 - 0
F ZS 3/22 - - - - - 0
F ZS 5/22 - - - - - 0
F ZS 7/22 955.50 10/10/2019 - 931.00 966.00 2
F ZS 8/22 - - - - - 0
F ZS 9/22 - - - - - 0
F ZS 11/22 969.00 10/8/2019 - 916.50 940.00 7
F ZS 7/23 - - - - - 0
F ZS 11/23 - - - - - 0

Performance

1 Week  
+1.43%
1 Month
  -5.05%
3 Months  
+1.98%
YTD
  -5.95%
1 Year
  -8.28%
3 Years     -
5 Years     -
1W High / 1W Low: 889.00 872.50
1M High / 1M Low: 936.25 872.50
6M High / 6M Low: 954.00 869.50
High (YTD): 1/25/2019 974.00
Low (YTD): 5/13/2019 841.00
52W High: 1/25/2019 974.00
52W Low: 5/13/2019 841.00
Avg. price 1W:   879.50
Avg. volume 1W:   110,022
Avg. price 1M:   900.29
Avg. volume 1M:   93,039.81
Avg. price 6M:   911.64
Avg. volume 6M:   44,752.62
Avg. price 1Y:   923.24
Avg. volume 1Y:   24,091.22
Volatility 1M:   8.40%
Volatility 6M:   14.09%
Volatility 1Y:   13.22%
Volatility 3Y:   -