Soybeans (ZS January 2021)/  US12492A1079  /  ECBOT

12/5/2019 8:19:59 PM Chg. +4.25 Bid8:30:02 PM Ask8:30:02 PM Open High Low Previous Close
938.25USD +0.46% 910.00 950.00 934.75 941.25 934.75 934.00

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 934.75
High: 941.25
Low: 934.75
Previous Close: 934.00
Price fixings: 182
Settlement Price(12/5/2019): 938.00
Change Settlement: +0.03%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/20 885.00 8:19 PM +0.77% 883.50 883.50 340,684
F ZS 3/20 899.50 8:19 PM +0.81% 899.50 899.50 208,907
F ZS 5/20 913.50 8:19 PM +0.72% 912.50 919.00 114,128
F ZS 7/20 926.50 8:19 PM +0.73% 925.00 925.00 106,934
F ZS 8/20 930.75 8:19 PM +0.68% 922.75 939.75 8,834
F ZS 9/20 929.50 8:19 PM +0.57% 920.00 980.00 6,912
F ZS 11/20 933.50 8:19 PM +0.48% 931.25 933.00 53,547
F ZS 1/21 938.25 8:19 PM +0.46% 910.00 950.00 4,347
F ZS 3/21 936.00 8:19 PM +0.27% 935.00 972.50 9,687
F ZS 5/21 938.00 8:19 PM +0.48% 910.00 941.00 1,938
F ZS 7/21 942.50 8:19 PM +0.24% 935.00 989.00 1,246
F ZS 8/21 936.25 11/27/2019 - 910.00 945.00 52
F ZS 9/21 936.00 11/27/2019 - 910.00 944.00 23
F ZS 11/21 933.00 8:14 PM +0.46% 932.00 936.00 856
F ZS 1/22 - - - 928.50 - 0
F ZS 3/22 - - - - - 0
F ZS 5/22 - - - - - 0
F ZS 7/22 955.50 10/10/2019 - 931.00 966.00 2
F ZS 8/22 - - - - - 0
F ZS 9/22 - - - - - 0
F ZS 11/22 969.00 10/8/2019 - 916.50 940.00 7
F ZS 7/23 - - - - - 0
F ZS 11/23 - - - - - 0

Performance

1 Week  
+0.35%
1 Month
  -3.72%
3 Months  
+0.35%
YTD
  -4.24%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 934.00 931.75
1M High / 1M Low: 976.50 931.75
6M High / 6M Low: 978.50 931.75
High (YTD): 2/6/2019 979.50
Low (YTD): 5/9/2019 890.50
52W High: - -
52W Low: - -
Avg. price 1W:   932.63
Avg. volume 1W:   579.75
Avg. price 1M:   951.82
Avg. volume 1M:   583.14
Avg. price 6M:   955.59
Avg. volume 6M:   264.97
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.78%
Volatility 6M:   8.19%
Volatility 1Y:   -
Volatility 3Y:   -