Soybeans (ZS January 2021)/  US12492A1079  /  ECBOT

12/1/2020 8:11:55 PM Chg. -5.75 Bid8:11:56 PM Ask8:11:56 PM Open High Low Previous Close
1,163.00USD -0.49% 1,163.00 1,163.25 1,169.25 1,176.00 1,161.25 1,168.75

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 1,169.25
High: 1,176.00
Low: 1,161.25
Previous Close: 1,168.75
Trades: 25,670
Settlement Price(11/30/2020): 1,168.50
Change Settlement: -0.47%(-5.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/21 1,163.00 8:11 PM -0.49% 1,163.00 1,163.25 308,610
F ZS 3/21 1,164.00 8:12 PM -0.49% 1,163.75 1,164.25 259,371
F ZS 5/21 1,161.50 8:12 PM -0.56% 1,161.50 1,161.75 126,071
F ZS 7/21 1,158.50 8:11 PM -0.56% 1,158.50 1,158.75 109,545
F ZS 8/21 1,138.50 8:08 PM -0.57% 1,138.25 1,139.25 7,280
F ZS 9/21 1,080.75 8:00 PM -0.67% 1,081.25 1,082.75 7,277
F ZS 11/21 1,036.00 8:12 PM -0.60% 1,035.75 1,036.00 83,926
F ZS 1/22 1,035.25 8:10 PM -0.55% 1,034.50 1,035.00 9,893
F ZS 3/22 1,019.75 8:11 PM -0.56% 1,019.00 1,020.25 27,779
F ZS 5/22 1,016.00 8:07 PM -0.61% 1,015.75 1,017.00 5,380
F ZS 7/22 1,017.25 7:58 PM -0.56% 1,016.50 1,017.75 2,365
F ZS 8/22 850.00 4/24/2020 -5.03% 1,000.75 1,017.75 63
F ZS 9/22 940.25 10/27/2020 +2.93% 800.00 903.00 37
F ZS 11/22 971.50 8:00 PM -0.49% 970.25 971.75 3,784
F ZS 1/23 987.00 11/24/2020 - 987.00 - 1
F ZS 3/23 - - - - - 0
F ZS 5/23 - - - - - 0
F ZS 7/23 948.00 11/4/2020 +2.49% 925.00 948.00 19
F ZS 8/23 - - - - - 0
F ZS 9/23 - - - - - 0
F ZS 11/23 981.50 11/30/2020 +0.03% 928.50 1,000.00 52
F ZS 7/24 - - - - - 0
F ZS 11/24 - - - 920.00 1,053.50 0

Performance

1 Week
  -2.60%
1 Month  
+10.05%
3 Months  
+21.21%
YTD  
+18.58%
1 Year  
+24.72%
3 Years     -
5 Years     -
1W High / 1W Low: 1,194.00 1,168.75
1M High / 1M Low: 1,194.00 1,051.75
6M High / 6M Low: 1,194.00 856.75
High (YTD): 11/24/2020 1,194.00
Low (YTD): 4/28/2020 840.75
52W High: 11/24/2020 1,194.00
52W Low: 4/28/2020 840.75
Avg. price 1W:   1,185.06
Avg. volume 1W:   89,370
Avg. price 1M:   1,145.03
Avg. volume 1M:   119,981.90
Avg. price 6M:   978.69
Avg. volume 6M:   51,714.77
Avg. price 1Y:   942.21
Avg. volume 1Y:   28,604.02
Volatility 1M:   17.36%
Volatility 6M:   15.37%
Volatility 1Y:   13.05%
Volatility 3Y:   -