Soybeans (ZS January 2021)/  US12492A1079  /  ECBOT

5/29/2020 8:19:10 PM Chg. -3.50 Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
855.25USD -0.41% 851.00 864.00 858.75 859.00 852.00 858.75

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 858.75
High: 859.00
Low: 852.00
Previous Close: 858.75
Price fixings: 1,775
Settlement Price(5/29/2020): 855.50
Change Settlement: -0.03%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/20 840.75 5/29/2020 -0.68% 838.00 838.00 302,990
F ZS 8/20 843.50 5/29/2020 -0.59% 840.00 846.00 47,683
F ZS 9/20 845.75 5/29/2020 -0.47% 840.00 854.00 26,749
F ZS 11/20 851.25 5/29/2020 -0.47% 849.00 854.50 182,807
F ZS 1/21 855.25 5/29/2020 -0.41% 851.00 864.00 66,330
F ZS 3/21 853.75 5/29/2020 -0.15% 847.50 870.00 132,274
F ZS 5/21 854.50 5/29/2020 +0.03% 845.00 862.00 58,738
F ZS 7/21 863.00 5/29/2020 +0.09% 850.00 868.00 32,112
F ZS 8/21 862.50 5/29/2020 0.00% 830.00 867.75 2,014
F ZS 9/21 859.50 5/28/2020 - 830.00 861.00 882
F ZS 11/21 857.75 5/29/2020 +0.12% 856.00 860.00 20,868
F ZS 1/22 861.00 5/27/2020 - 802.50 913.25 93
F ZS 3/22 854.75 4/30/2020 - 800.00 985.00 58
F ZS 5/22 862.75 5/29/2020 +1.50% 802.00 917.00 46
F ZS 7/22 850.00 4/24/2020 - 850.00 923.00 62
F ZS 8/22 850.00 4/24/2020 - 803.00 850.00 32
F ZS 9/22 850.00 4/24/2020 - 803.00 903.00 35
F ZS 11/22 870.00 5/29/2020 0.00% 840.00 904.00 78
F ZS 7/23 895.00 3/25/2020 - 846.00 925.50 4
F ZS 11/23 885.00 5/26/2020 - 846.75 898.50 16

Performance

1 Week  
+0.88%
1 Month
  -0.47%
3 Months
  -6.15%
YTD
  -12.80%
1 Year
  -9.74%
3 Years     -
5 Years     -
1W High / 1W Low: 859.25 855.25
1M High / 1M Low: 859.25 841.75
6M High / 6M Low: 982.25 840.75
High (YTD): 1/2/2020 982.25
Low (YTD): 4/28/2020 840.75
52W High: 1/2/2020 982.25
52W Low: 4/28/2020 840.75
Avg. price 1W:   857.69
Avg. volume 1W:   7,068.75
Avg. price 1M:   852.74
Avg. volume 1M:   7,470.19
Avg. price 6M:   904.57
Avg. volume 6M:   4,747.77
Avg. price 1Y:   926.91
Avg. volume 1Y:   2,794.75
Volatility 1M:   10.25%
Volatility 6M:   9.71%
Volatility 1Y:   9.03%
Volatility 3Y:   -