Soybeans (ZS January 2022)/ US12492A1079 / ECBOT
ZS| 5/27/2020 4:10:21 PM | Chg. - | Bid8:20:40 PM | Ask8:20:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 861.00USD | - | 802.50 | 913.25 | 861.00 | 861.00 | 861.00 | 859.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/3/2020 |
Quote data
| Open: | 861.00 |
|---|---|
| High: | 861.00 |
| Low: | 861.00 |
| Previous Close: | 859.50 |
| Price fixings: | 1 |
| Settlement Price(5/28/2020): | 864.00 |
| Change Settlement: | -0.35%(-3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/20 | 846.50 | 8:19 PM | -0.32% | 846.25 | 846.75 | 305,352 | |
| F ZS 8/20 | 848.50 | 8:19 PM | -0.24% | 848.25 | 849.00 | 46,885 | |
| F ZS 9/20 | 849.75 | 8:19 PM | -0.09% | 849.50 | 850.00 | 27,120 | |
| F ZS 11/20 | 855.25 | 8:19 PM | -0.03% | 853.50 | 856.75 | 180,915 | |
| F ZS 1/21 | 858.75 | 8:19 PM | -0.06% | 842.75 | 861.75 | 66,609 | |
| F ZS 3/21 | 855.00 | 8:19 PM | -0.09% | 847.50 | 870.00 | 131,046 | |
| F ZS 5/21 | 854.25 | 8:19 PM | -0.12% | 845.00 | 862.00 | 58,516 | |
| F ZS 7/21 | 862.25 | 8:19 PM | -0.06% | 850.00 | 868.00 | 31,580 | |
| F ZS 8/21 | 862.50 | 8:04 PM | -0.29% | 830.00 | 867.50 | 2,009 | |
| F ZS 9/21 | 859.50 | 8:19 PM | -0.20% | 830.00 | 864.00 | 880 | |
| F ZS 11/21 | 856.75 | 8:19 PM | -0.06% | 849.00 | 860.00 | 20,612 | |
| F ZS 1/22 | 861.00 | 5/27/2020 | - | 802.50 | 913.25 | 93 | |
| F ZS 3/22 | 854.75 | 4/30/2020 | - | 800.00 | 985.00 | 58 | |
| F ZS 5/22 | 850.00 | 4/24/2020 | - | 802.00 | 917.00 | 46 | |
| F ZS 7/22 | 850.00 | 4/24/2020 | - | 850.00 | 923.00 | 62 | |
| F ZS 8/22 | 850.00 | 4/24/2020 | - | 803.00 | 850.00 | 32 | |
| F ZS 9/22 | 850.00 | 4/24/2020 | - | 803.00 | 903.00 | 35 | |
| F ZS 11/22 | 870.00 | 5/27/2020 | - | 840.00 | 904.00 | 78 | |
| F ZS 7/23 | 895.00 | 3/25/2020 | - | 846.00 | 925.50 | 4 | |
| F ZS 11/23 | 885.00 | 5/26/2020 | - | 846.75 | 898.50 | 16 |
Performance
| 1 Week | +0.85% | ||
|---|---|---|---|
| 1 Month | +2.50% | ||
| 3 Months | -5.38% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 861.00 | 859.50 |
|---|---|---|
| 1M High / 1M Low: | 861.00 | 850.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 860.25 | |
| Avg. volume 1W: | 1.50 | |
| Avg. price 1M: | 855.80 | |
| Avg. volume 1M: | 2 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.09% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
