Soybeans (ZS January 2023)/ US12492A1079 / ECBOT
ZS| 11/24/2020 12:48:50 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 987.00USD | - | 987.00 | 987.00 | 987.00 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/24/2020 |
Quote data
| Open: | 987.00 |
|---|---|
| High: | 987.00 |
| Low: | 987.00 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(12/3/2020): | 979.25 |
| Change Settlement: | +0.79%(+7.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/21 | 1,166.75 | 8:19 PM | +1.19% | 1,166.50 | 1,167.50 | 297,028 | |
| F ZS 3/21 | 1,168.75 | 8:19 PM | +1.21% | 1,168.00 | 1,169.75 | 261,969 | |
| F ZS 5/21 | 1,166.50 | 8:19 PM | +1.26% | 1,165.00 | 1,170.25 | 126,194 | |
| F ZS 7/21 | 1,163.50 | 8:19 PM | +1.26% | 1,155.00 | 1,167.00 | 112,822 | |
| F ZS 8/21 | 1,143.25 | 8:18 PM | +1.15% | 1,131.00 | 1,164.00 | 7,803 | |
| F ZS 9/21 | 1,087.00 | 8:19 PM | +1.02% | 1,071.25 | 1,094.00 | 7,398 | |
| F ZS 11/21 | 1,039.25 | 8:19 PM | +0.73% | 1,038.00 | 1,041.00 | 95,737 | |
| F ZS 1/22 | 1,038.25 | 8:19 PM | +0.70% | 1,017.00 | 1,050.00 | 9,975 | |
| F ZS 3/22 | 1,024.00 | 8:19 PM | +0.81% | 1,008.00 | 1,026.00 | 28,056 | |
| F ZS 5/22 | 1,020.75 | 8:14 PM | +0.81% | 980.00 | 1,058.00 | 5,450 | |
| F ZS 7/22 | 1,019.00 | 7:27 PM | +0.49% | 800.00 | 1,025.00 | 2,376 | |
| F ZS 8/22 | 850.00 | 4/24/2020 | -5.03% | 800.00 | 1,022.75 | 63 | |
| F ZS 9/22 | 940.25 | 10/27/2020 | +2.93% | 800.00 | 903.00 | 37 | |
| F ZS 11/22 | 976.75 | 8:18 PM | +0.64% | 968.00 | 978.00 | 3,925 | |
| F ZS 1/23 | 987.00 | 11/24/2020 | - | 987.00 | - | 1 | |
| F ZS 3/23 | - | - | - | - | - | 0 | |
| F ZS 5/23 | - | - | - | - | - | 0 | |
| F ZS 7/23 | 948.00 | 11/4/2020 | +2.49% | 925.00 | 948.00 | 19 | |
| F ZS 8/23 | - | - | - | - | - | 0 | |
| F ZS 9/23 | - | - | - | - | - | 0 | |
| F ZS 11/23 | 981.50 | 11/30/2020 | +0.03% | 928.50 | 1,000.00 | 52 | |
| F ZS 7/24 | - | - | - | - | - | 0 | |
| F ZS 11/24 | - | - | - | 948.00 | 1,053.50 | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |