Soybeans (ZS January 2023)/  US12492A1079  /  ECBOT

5/7/2021 8:15:05 PM Chg. +17.00 Bid11:50:07 PM Ask8:30:02 PM Open High Low Previous Close
1,282.50USD +1.34% 975.00 - 1,276.50 1,282.50 1,274.00 1,265.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 1,276.50
High: 1,282.50
Low: 1,274.00
Previous Close: 1,265.50
Trades: 15
Settlement Price(5/7/2021): 1,275.50
Change Settlement: +0.55%(+7.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 5/21 1,622.00 5/7/2021 +1.15% 1,605.00 - 762
F ZS 7/21 1,589.75 5/7/2021 +1.31% 1,580.25 1,583.00 350,779
F ZS 8/21 1,537.50 5/7/2021 +1.47% 1,512.00 1,548.75 34,525
F ZS 9/21 1,467.25 5/7/2021 +1.77% 1,440.75 1,467.25 23,481
F ZS 11/21 1,431.50 5/7/2021 +1.61% 1,431.50 1,431.50 257,477
F ZS 1/22 1,430.25 5/7/2021 +1.78% 1,436.00 1,436.00 35,948
F ZS 3/22 1,390.75 5/7/2021 +1.24% 1,390.75 1,400.00 60,055
F ZS 5/22 1,377.75 5/7/2021 +1.03% 1,369.75 1,377.75 21,750
F ZS 7/22 1,374.75 5/7/2021 +1.08% 1,360.00 - 12,455
F ZS 8/22 1,344.00 5/6/2021 +1.82% 1,025.00 - 462
F ZS 9/22 1,313.50 5/7/2021 +0.75% 1,020.00 - 630
F ZS 11/22 1,273.25 5/7/2021 +0.71% 1,270.00 1,270.00 9,706
F ZS 1/23 1,282.50 5/7/2021 +1.34% 975.00 - 127
F ZS 3/23 1,265.00 5/6/2021 +2.85% 975.00 - 54
F ZS 5/23 1,025.50 1/25/2021 0.00% 975.00 - 0
F ZS 7/23 1,265.00 5/6/2021 +12.07% 975.00 - 26
F ZS 8/23 - - - 975.00 - 0
F ZS 9/23 - - - 975.00 - 1
F ZS 11/23 1,170.25 5/7/2021 0.00% 1,134.00 1,180.00 304
F ZS 7/24 - - - 1,054.75 1,124.00 0
F ZS 11/24 1,133.75 5/6/2021 +0.78% 1,135.00 1,150.00 27

Performance

1 Week  
+6.30%
1 Month  
+11.81%
3 Months  
+21.08%
YTD  
+28.03%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,282.50 1,230.00
1M High / 1M Low: 1,282.50 1,134.50
6M High / 6M Low: - -
High (YTD): 5/7/2021 1,282.50
Low (YTD): 1/25/2021 1,011.50
52W High: - -
52W Low: - -
Avg. price 1W:   1,259.33
Avg. volume 1W:   17.67
Avg. price 1M:   1,200.70
Avg. volume 1M:   12.07
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.22%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -