Soybeans (ZS November 2017)/  US12492A1079  /  ECBOT

10/19/2017 5:21:51 AM Chg. +1.50 Bid5:23:15 AM Ask5:22:29 AM Open High Low Previous Close
985.00USD +0.15% 985.00 985.25 983.75 987.75 983.00 983.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 983.75
High: 987.75
Low: 983.00
Previous Close: 983.50
Price fixings: 1,248
Settlement Price(10/18/2017): 984.25
Change Settlement: +0.08%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 11/17 985.00 5:21 AM +0.15% 985.00 985.25 244,546
F ZS 1/18 995.75 5:21 AM +0.18% 995.75 996.00 230,034
F ZS 3/18 1,005.25 5:21 AM +0.17% 1,005.25 1,005.50 89,374
F ZS 5/18 1,014.25 5:16 AM +0.17% 1,014.00 1,014.50 52,115
F ZS 7/18 1,021.75 5:16 AM +0.12% 1,021.75 1,022.25 78,884
F ZS 8/18 1,021.75 2:00 AM -0.07% 1,022.00 1,022.75 3,005
F ZS 9/18 1,009.50 10/18/2017 -0.10% 1,009.50 1,011.50 1,459
F ZS 11/18 1,000.25 4:45 AM +0.13% 999.75 1,001.00 42,238
F ZS 1/19 1,006.50 10/18/2017 +0.02% 1,005.25 1,007.00 511
F ZS 3/19 1,007.50 10/18/2017 +0.05% 1,007.25 1,010.00 874
F ZS 5/19 1,012.50 10/18/2017 -0.69% 1,010.50 1,014.25 143
F ZS 7/19 1,016.75 10/17/2017 -0.37% 1,015.50 1,019.50 155
F ZS 8/19 987.50 9/29/2017 - 1,012.25 1,018.00 14
F ZS 9/19 980.50 10/3/2017 - 996.00 1,020.00 21
F ZS 11/19 999.00 10/18/2017 +0.23% 995.75 999.75 887
F ZS 7/20 965.75 3/28/2017 - 994.00 1,021.00 5
F ZS 11/20 983.00 9/22/2017 - 985.00 1,000.00 15

Performance

1 Week
  -0.81%
1 Month  
+1.89%
3 Months
  -2.67%
YTD
  -0.66%
1 Year
  -0.05%
3 Years  
+2.50%
5 Years     -
1W High / 1W Low: 999.50 983.50
1M High / 1M Low: 999.50 956.00
6M High / 6M Low: 1,041.75 912.00
High (YTD): 7/11/2017 1,041.75
Low (YTD): 6/23/2017 912.00
52W High: 7/11/2017 1,041.75
52W Low: 6/23/2017 912.00
Avg. price 1W:   990.55
Avg. volume 1W:   166,954
Avg. price 1M:   972.15
Avg. volume 1M:   125,207
Avg. price 6M:   962.05
Avg. volume 6M:   94,492
Avg. price 1Y:   980.94
Avg. volume 1Y:   54,648
Volatility 1M:   15.03%
Volatility 6M:   17.13%
Volatility 1Y:   14.49%
Volatility 3Y:   13.43%