Soybeans (ZS November 2018)/  US12492A1079  /  ECBOT

9/25/2018 11:18:35 AM Chg. +5.75 Bid11:18:37 AM Ask11:18:35 AM Open High Low Previous Close
846.25USD +0.68% 846.00 846.25 841.25 846.25 837.25 840.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 841.25
High: 846.25
Low: 837.25
Previous Close: 840.50
Price fixings: 2,776
Settlement Price(9/24/2018): 841.00
Change Settlement: +0.62%(+5.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 11/18 846.25 11:18 AM +0.68% 846.00 846.25 426,125
F ZS 1/19 860.00 11:18 AM +0.58% 860.00 860.50 128,019
F ZS 3/19 873.50 11:17 AM +0.63% 873.25 873.75 127,541
F ZS 5/19 886.50 11:16 AM +0.60% 886.75 887.25 79,905
F ZS 7/19 897.75 11:17 AM +0.62% 897.50 898.00 64,649
F ZS 8/19 901.75 11:09 AM +0.53% 902.00 902.75 3,294
F ZS 9/19 901.50 9/24/2018 - 906.00 907.00 1,259
F ZS 11/19 915.00 11:09 AM +0.60% 915.25 915.75 27,402
F ZS 1/20 920.00 9/24/2018 - 925.75 927.00 728
F ZS 3/20 930.25 9/24/2018 - 931.00 934.50 173
F ZS 5/20 936.75 9/24/2018 - 937.50 941.75 88
F ZS 7/20 944.00 9/24/2018 - 945.25 947.75 147
F ZS 8/20 930.00 7/23/2018 - 942.75 971.75 39
F ZS 9/20 907.00 7/12/2018 - 906.00 984.25 50
F ZS 11/20 929.25 11:08 AM 0.00% 930.25 934.75 396
F ZS 7/21 952.00 6/19/2018 - 921.50 961.00 25
F ZS 11/21 970.00 6/12/2018 - 900.75 940.00 24

Performance

1 Week  
+3.93%
1 Month
  -0.97%
3 Months
  -5.45%
YTD
  -13.29%
1 Year
  -14.43%
3 Years
  -4.38%
5 Years     -
1W High / 1W Low: 849.75 814.25
1M High / 1M Low: 849.75 814.25
6M High / 6M Low: 1,053.75 814.25
High (YTD): 4/12/2018 1,053.75
Low (YTD): 9/18/2018 814.25
52W High: 4/12/2018 1,053.75
52W Low: 9/18/2018 814.25
Avg. price 1W:   836.30
Avg. volume 1W:   89,566.80
Avg. price 1M:   837.64
Avg. volume 1M:   90,190.70
Avg. price 6M:   940.36
Avg. volume 6M:   77,948.52
Avg. price 1Y:   971.35
Avg. volume 1Y:   46,400.32
Volatility 1M:   17.88%
Volatility 6M:   20.23%
Volatility 1Y:   15.76%
Volatility 3Y:   12.95%