Soybeans (ZS November 2019)/  US12492A1079  /  ECBOT

10/14/2019 5:37:58 AM Chg. +6.25 Bid5:38:13 AM Ask5:38:18 AM Open High Low Previous Close
940.50USD +0.67% 940.25 940.50 940.50 945.50 940.25 934.25

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 940.50
High: 945.50
Low: 940.25
Previous Close: 934.25
Price fixings: 3,257
Settlement Price(10/11/2019): 936.00
Change Settlement: +0.48%(+4.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 11/19 940.50 5:37 AM +0.67% 940.25 940.50 -
F ZS 1/20 955.00 5:37 AM +0.66% 954.75 955.00 -
F ZS 3/20 964.25 5:37 AM +0.47% 964.00 964.25 -
F ZS 5/20 971.25 5:30 AM +0.47% 970.75 971.25 -
F ZS 7/20 978.75 5:35 AM +0.38% 978.50 978.75 -
F ZS 8/20 981.75 3:16 AM +0.10% 978.50 982.50 -
F ZS 9/20 976.25 2:03 AM +0.51% 972.75 974.75 -
F ZS 11/20 970.75 5:31 AM +0.15% 970.50 970.75 -
F ZS 1/21 973.00 5:00 AM -0.13% 970.25 972.00 -
F ZS 3/21 967.50 2:00 AM +0.16% 961.50 964.00 -
F ZS 5/21 964.25 10/11/2019 - 959.00 963.75 405
F ZS 7/21 964.75 10/11/2019 - 960.25 964.00 711
F ZS 8/21 950.00 8/20/2019 - 910.00 970.00 24
F ZS 9/21 956.00 4/26/2019 - 910.00 979.75 22
F ZS 11/21 942.00 10/11/2019 - 939.00 942.75 506
F ZS 7/22 955.50 10/10/2019 - 953.00 966.00 2
F ZS 11/22 969.00 10/8/2019 - 934.00 969.00 7

Performance

1 Week  
+2.70%
1 Month  
+4.70%
3 Months  
+0.97%
YTD  
+0.62%
1 Year  
+0.91%
3 Years  
+1.46%
5 Years     -
1W High / 1W Low: 934.25 915.75
1M High / 1M Low: 934.25 882.25
6M High / 6M Low: 939.75 828.25
High (YTD): 1/9/2019 963.00
Low (YTD): 5/13/2019 828.25
52W High: 12/12/2018 964.50
52W Low: 5/13/2019 828.25
Avg. price 1W:   922.80
Avg. volume 1W:   144,899.40
Avg. price 1M:   903.99
Avg. volume 1M:   106,110.15
Avg. price 6M:   890.01
Avg. volume 6M:   79,649.79
Avg. price 1Y:   915.31
Avg. volume 1Y:   44,930.86
Volatility 1M:   13.95%
Volatility 6M:   17.32%
Volatility 1Y:   14.28%
Volatility 3Y:   12.04%