Soybeans (ZS November 2019)/  US12492A1079  /  ECBOT

10/18/2019 8:19:59 PM Chg. - Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
933.75USD - 932.50 933.50 931.00 938.50 930.50 931.00

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 931.00
High: 938.50
Low: 930.50
Previous Close: 931.00
Price fixings: 17,912
Settlement Price(10/18/2019): 934.00
Change Settlement: -0.03%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 11/19 933.75 10/18/2019 - 932.50 933.50 239,461
F ZS 1/20 947.25 10/18/2019 - 946.00 947.00 216,004
F ZS 3/20 959.50 10/18/2019 - 958.00 960.00 131,985
F ZS 5/20 968.00 10/18/2019 - 971.00 971.00 64,208
F ZS 7/20 976.25 10/18/2019 - 979.50 979.50 66,274
F ZS 8/20 978.50 10/18/2019 - 931.50 988.25 6,860
F ZS 9/20 974.00 10/18/2019 - 880.25 980.00 2,598
F ZS 11/20 973.00 10/18/2019 - 970.25 975.75 35,531
F ZS 1/21 975.75 10/18/2019 - 970.00 980.00 2,376
F ZS 3/21 967.00 10/18/2019 - 910.00 969.50 3,748
F ZS 5/21 964.75 10/18/2019 - 958.00 966.00 654
F ZS 7/21 967.25 10/18/2019 - 910.00 989.00 783
F ZS 8/21 950.00 8/20/2019 - 910.00 972.00 24
F ZS 9/21 956.00 4/26/2019 - 910.00 964.25 22
F ZS 11/21 944.25 10/18/2019 - 940.00 948.75 568
F ZS 7/22 955.50 10/10/2019 - 953.00 966.00 2
F ZS 11/22 969.00 10/8/2019 - 927.75 973.25 7

Performance

1 Week
  -0.05%
1 Month  
+4.50%
3 Months  
+1.58%
YTD
  -0.11%
1 Year  
+1.72%
3 Years  
+0.73%
5 Years     -
1W High / 1W Low: 939.75 928.50
1M High / 1M Low: 939.75 882.25
6M High / 6M Low: 939.75 828.25
High (YTD): 1/9/2019 963.00
Low (YTD): 5/13/2019 828.25
52W High: 12/12/2018 964.50
52W Low: 5/13/2019 828.25
Avg. price 1W:   933.25
Avg. volume 1W:   110,909
Avg. price 1M:   911.95
Avg. volume 1M:   111,642.32
Avg. price 6M:   890.79
Avg. volume 6M:   82,777.57
Avg. price 1Y:   915.26
Avg. volume 1Y:   46,886.94
Volatility 1M:   13.31%
Volatility 6M:   17.26%
Volatility 1Y:   14.13%
Volatility 3Y:   12.02%