Soybeans (ZS November 2020)/  US12492A1079  /  ECBOT

9/24/2020 8:19:58 PM Chg. -13.75 Bid10:55:39 PM Ask10:55:39 PM Open High Low Previous Close
998.75USD -1.36% 999.00 999.00 1,012.50 1,014.75 997.25 1,012.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 1,012.50
High: 1,014.75
Low: 997.25
Previous Close: 1,012.50
Price fixings: 30,567
Settlement Price(9/24/2020): 1,000.00
Change Settlement: -0.13%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 11/20 998.75 8:19 PM -1.36% 999.00 999.00 406,401
F ZS 1/21 1,002.00 8:19 PM -1.47% 1,002.00 1,002.00 151,298
F ZS 3/21 996.25 8:19 PM -1.51% 996.00 996.75 182,492
F ZS 5/21 994.50 8:19 PM -1.41% 980.00 994.00 92,114
F ZS 7/21 996.25 8:19 PM -1.53% 995.00 1,002.00 64,978
F ZS 8/21 990.50 8:15 PM -1.44% 980.00 1,025.00 4,196
F ZS 9/21 969.50 7:41 PM -1.05% 870.00 998.00 2,533
F ZS 11/21 945.25 8:19 PM -1.15% 944.25 945.75 35,831
F ZS 1/22 946.50 8:14 PM -0.99% 800.00 980.00 7,693
F ZS 3/22 932.00 8:16 PM -0.53% 930.25 970.00 18,013
F ZS 5/22 931.50 8:19 PM -0.40% 800.00 965.00 2,709
F ZS 7/22 934.25 8:14 PM -0.27% 907.50 940.50 1,031
F ZS 8/22 850.00 4/24/2020 - 800.00 943.00 32
F ZS 9/22 850.00 4/24/2020 - 913.50 903.00 35
F ZS 11/22 912.50 8:18 PM +0.11% 910.00 925.00 1,334
F ZS 7/23 936.00 9/4/2020 - 936.00 948.00 6
F ZS 11/23 910.00 9/22/2020 - 854.25 929.00 31

Performance

1 Week
  -2.82%
1 Month  
+10.15%
3 Months  
+14.83%
YTD  
+2.04%
1 Year  
+5.80%
3 Years  
+1.60%
5 Years     -
1W High / 1W Low: 1,043.75 1,012.50
1M High / 1M Low: 1,043.75 906.75
6M High / 6M Low: 1,043.75 838.25
High (YTD): 9/18/2020 1,043.75
Low (YTD): 4/28/2020 838.25
52W High: 9/18/2020 1,043.75
52W Low: 4/28/2020 838.25
Avg. price 1W:   1,025.00
Avg. volume 1W:   178,555.40
Avg. price 1M:   977.44
Avg. volume 1M:   143,970.09
Avg. price 6M:   890.42
Avg. volume 6M:   76,615.19
Avg. price 1Y:   915.23
Avg. volume 1Y:   44,516.79
Volatility 1M:   15.95%
Volatility 6M:   12.78%
Volatility 1Y:   11.10%
Volatility 3Y:   10.89%