Soybeans (ZS November 2020)/  US12492A1079  /  ECBOT

5/28/2020 7:28:50 PM Chg. -0.75 Bid7:28:58 PM Ask7:29:14 PM Open High Low Previous Close
854.75USD -0.09% 854.50 854.75 855.00 858.50 847.25 855.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 855.00
High: 858.50
Low: 847.25
Previous Close: 855.50
Price fixings: 5,677
Settlement Price(5/27/2020): 855.50
Change Settlement: -0.09%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/20 845.75 7:28 PM -0.41% 845.50 845.75 305,352
F ZS 8/20 847.50 7:26 PM -0.35% 848.00 848.50 46,885
F ZS 9/20 849.25 7:28 PM -0.15% 849.00 849.50 27,120
F ZS 11/20 854.75 7:28 PM -0.09% 854.50 854.75 180,915
F ZS 1/21 858.00 7:28 PM -0.15% 857.75 858.25 66,609
F ZS 3/21 854.00 7:28 PM -0.20% 854.00 854.25 131,046
F ZS 5/21 853.75 7:28 PM -0.18% 853.50 854.00 58,516
F ZS 7/21 861.75 7:28 PM -0.12% 861.50 862.00 31,580
F ZS 8/21 862.75 7:28 PM -0.26% 858.75 862.75 2,009
F ZS 9/21 853.00 4:20 PM -0.96% 853.25 862.00 880
F ZS 11/21 855.50 7:17 PM -0.20% 855.25 855.50 20,612
F ZS 1/22 861.00 5/27/2020 - 857.75 867.25 93
F ZS 3/22 854.75 4/30/2020 - 854.00 867.50 58
F ZS 5/22 850.00 4/24/2020 - 858.50 872.50 46
F ZS 7/22 850.00 4/24/2020 - 862.75 876.50 62
F ZS 8/22 850.00 4/24/2020 - 803.00 850.00 32
F ZS 9/22 850.00 4/24/2020 - 803.00 903.00 35
F ZS 11/22 870.00 5/27/2020 - 840.00 875.00 78
F ZS 7/23 895.00 3/25/2020 - 846.00 925.50 4
F ZS 11/23 885.00 5/26/2020 - 846.75 898.50 16

Performance

1 Week  
+1.00%
1 Month  
+1.97%
3 Months
  -5.92%
YTD
  -12.67%
1 Year
  -7.79%
3 Years
  -9.07%
5 Years     -
1W High / 1W Low: 855.50 844.00
1M High / 1M Low: 857.75 838.25
6M High / 6M Low: 979.75 838.25
High (YTD): 1/2/2020 979.75
Low (YTD): 4/28/2020 838.25
52W High: 1/2/2020 979.75
52W Low: 4/28/2020 838.25
Avg. price 1W:   850.06
Avg. volume 1W:   39,593.75
Avg. price 1M:   848.99
Avg. volume 1M:   33,765.67
Avg. price 6M:   902.31
Avg. volume 6M:   20,849.61
Avg. price 1Y:   925.20
Avg. volume 1Y:   11,697.67
Volatility 1M:   12.41%
Volatility 6M:   10.28%
Volatility 1Y:   10.21%
Volatility 3Y:   10.24%