Soybeans (ZS November 2021)/  US12492A1079  /  ECBOT

12/11/2019 3:45:37 PM Chg. -1.50 Bid3:46:28 PM Ask3:45:44 PM Open High Low Previous Close
937.50USD -0.16% 935.00 938.75 939.00 939.00 936.50 939.00

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 939.00
High: 939.00
Low: 936.50
Previous Close: 939.00
Price fixings: 16
Settlement Price(12/10/2019): 940.50
Change Settlement: -0.32%(-3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/20 894.50 3:48 PM -0.64% 894.50 894.75 273,542
F ZS 3/20 909.25 3:48 PM -0.60% 909.25 909.50 276,435
F ZS 5/20 923.00 3:48 PM -0.57% 922.75 923.25 111,668
F ZS 7/20 936.25 3:48 PM -0.50% 936.00 936.50 108,595
F ZS 8/20 940.75 3:48 PM -0.53% 940.25 941.00 8,918
F ZS 9/20 938.75 3:48 PM -0.48% 938.00 939.00 7,515
F ZS 11/20 942.00 3:48 PM -0.45% 942.00 942.25 55,757
F ZS 1/21 946.75 3:48 PM -0.42% 946.50 947.00 4,993
F ZS 3/21 942.50 3:45 PM -0.53% 943.50 944.00 10,953
F ZS 5/21 945.00 3:45 PM -0.21% 944.25 946.50 2,133
F ZS 7/21 949.50 3:45 PM -0.24% 948.25 950.50 1,381
F ZS 8/21 945.25 12/6/2019 - 943.00 953.25 52
F ZS 9/21 936.00 11/27/2019 - 916.50 959.75 23
F ZS 11/21 937.50 3:45 PM -0.16% 935.00 938.75 978
F ZS 1/22 - - - 928.50 - 0
F ZS 3/22 - - - - - 0
F ZS 5/22 - - - - - 0
F ZS 7/22 955.50 10/10/2019 - 931.00 966.00 2
F ZS 8/22 - - - - - 0
F ZS 9/22 - - - - - 0
F ZS 11/22 969.00 10/8/2019 - 916.50 940.00 7
F ZS 7/23 - - - - - 0
F ZS 11/23 - - - - - 0

Performance

1 Week  
+0.94%
1 Month
  -0.53%
3 Months  
+0.05%
YTD
  -3.35%
1 Year
  -5.14%
3 Years     -
5 Years     -
1W High / 1W Low: 939.25 928.75
1M High / 1M Low: 943.25 925.50
6M High / 6M Low: 958.00 925.50
High (YTD): 2/26/2019 987.00
Low (YTD): 5/13/2019 910.50
52W High: 12/11/2018 988.25
52W Low: 5/13/2019 910.50
Avg. price 1W:   935.00
Avg. volume 1W:   80.80
Avg. price 1M:   933.26
Avg. volume 1M:   56.05
Avg. price 6M:   941.65
Avg. volume 6M:   31.03
Avg. price 1Y:   946.53
Avg. volume 1Y:   23.54
Volatility 1M:   4.83%
Volatility 6M:   7.38%
Volatility 1Y:   8.29%
Volatility 3Y:   -