Soybeans (ZS November 2021)/  US12492A1079  /  ECBOT

5/28/2020 8:19:34 PM Chg. -0.50 Bid8:30:02 PM Ask8:30:02 PM Open High Low Previous Close
856.75USD -0.06% 849.00 860.00 858.25 860.50 850.00 857.25

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 858.25
High: 860.50
Low: 850.00
Previous Close: 857.25
Price fixings: 359
Settlement Price(5/28/2020): 856.75
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/20 846.50 8:19 PM -0.32% 846.25 846.25 305,352
F ZS 8/20 848.50 8:19 PM -0.24% 848.25 849.00 46,885
F ZS 9/20 849.75 8:19 PM -0.09% 849.50 850.00 27,120
F ZS 11/20 855.25 8:19 PM -0.03% 853.50 856.75 180,915
F ZS 1/21 858.75 8:19 PM -0.06% 842.75 861.75 66,609
F ZS 3/21 855.00 8:19 PM -0.09% 847.50 870.00 131,046
F ZS 5/21 854.25 8:19 PM -0.12% 845.00 862.00 58,516
F ZS 7/21 862.25 8:19 PM -0.06% 850.00 868.00 31,580
F ZS 8/21 862.50 8:04 PM -0.29% 830.00 867.50 2,009
F ZS 9/21 859.50 8:19 PM -0.20% 830.00 861.00 880
F ZS 11/21 856.75 8:19 PM -0.06% 849.00 860.00 20,612
F ZS 1/22 861.00 5/27/2020 - 802.50 913.25 93
F ZS 3/22 854.75 4/30/2020 - 800.00 985.00 58
F ZS 5/22 850.00 4/24/2020 - 802.00 917.00 46
F ZS 7/22 850.00 4/24/2020 - 850.00 923.00 62
F ZS 8/22 850.00 4/24/2020 - 803.00 850.00 32
F ZS 9/22 850.00 4/24/2020 - 803.00 903.00 35
F ZS 11/22 870.00 5/27/2020 - 840.00 904.00 78
F ZS 7/23 895.00 3/25/2020 - 846.00 925.50 4
F ZS 11/23 885.00 5/26/2020 - 846.75 898.50 16

Performance

1 Week  
+1.06%
1 Month  
+2.60%
3 Months
  -5.31%
YTD
  -9.98%
1 Year
  -10.17%
3 Years     -
5 Years     -
1W High / 1W Low: 857.25 845.50
1M High / 1M Low: 857.25 831.50
6M High / 6M Low: 957.25 827.50
High (YTD): 1/8/2020 957.25
Low (YTD): 4/27/2020 827.50
52W High: 8/12/2019 958.00
52W Low: 4/27/2020 827.50
Avg. price 1W:   850.88
Avg. volume 1W:   788.50
Avg. price 1M:   842.57
Avg. volume 1M:   1,096.76
Avg. price 6M:   894.37
Avg. volume 6M:   649.51
Avg. price 1Y:   916.40
Avg. volume 1Y:   367.02
Volatility 1M:   8.93%
Volatility 6M:   8.48%
Volatility 1Y:   8.18%
Volatility 3Y:   -