Soybeans (ZS November 2022)/  US12492A1079  /  ECBOT

5/27/2020 12:47:48 PM Chg. - Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
870.00USD - 840.00 875.00 870.00 870.00 870.00 865.00

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 870.00
High: 870.00
Low: 870.00
Previous Close: 865.00
Price fixings: 2
Settlement Price(5/27/2020): 869.75
Change Settlement: +0.03%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/20 846.25 7:52 PM -0.35% 846.00 846.25 305,352
F ZS 8/20 848.50 7:53 PM -0.24% 848.00 848.50 46,885
F ZS 9/20 849.25 7:52 PM -0.15% 849.00 849.50 27,120
F ZS 11/20 854.75 7:53 PM -0.09% 854.50 854.75 180,915
F ZS 1/21 858.00 7:53 PM -0.15% 858.00 858.25 66,609
F ZS 3/21 854.25 7:52 PM -0.18% 854.00 854.25 131,046
F ZS 5/21 853.25 7:52 PM -0.23% 853.25 853.75 58,516
F ZS 7/21 861.50 7:53 PM -0.14% 861.25 861.75 31,580
F ZS 8/21 862.25 7:51 PM -0.32% 858.75 862.75 2,009
F ZS 9/21 853.00 4:20 PM -0.96% 853.25 861.25 880
F ZS 11/21 855.25 7:53 PM -0.23% 855.00 855.50 20,612
F ZS 1/22 861.00 5/27/2020 - 857.75 867.25 93
F ZS 3/22 854.75 4/30/2020 - 854.00 867.50 58
F ZS 5/22 850.00 4/24/2020 - 858.50 872.50 46
F ZS 7/22 850.00 4/24/2020 - 862.50 876.50 62
F ZS 8/22 850.00 4/24/2020 - 803.00 850.00 32
F ZS 9/22 850.00 4/24/2020 - 803.00 903.00 35
F ZS 11/22 870.00 5/27/2020 - 840.00 875.00 78
F ZS 7/23 895.00 3/25/2020 - 846.00 925.50 4
F ZS 11/23 885.00 5/26/2020 - 846.75 898.50 16

Performance

1 Week  
+1.69%
1 Month  
+2.02%
3 Months
  -6.40%
YTD
  -8.42%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 870.00 860.00
1M High / 1M Low: 870.00 848.25
6M High / 6M Low: 960.75 843.75
High (YTD): 1/2/2020 960.75
Low (YTD): 4/24/2020 843.75
52W High: - -
52W Low: - -
Avg. price 1W:   865.00
Avg. volume 1W:   4
Avg. price 1M:   858.94
Avg. volume 1M:   4.56
Avg. price 6M:   887.55
Avg. volume 6M:   4.94
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.83%
Volatility 6M:   9.10%
Volatility 1Y:   -
Volatility 3Y:   -