Soybeans (ZS November 2022)/  US12492A1079  /  ECBOT

6/24/2022 8:19:59 PM Chg. +8.75 Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
1,424.75USD +0.62% 1,423.25 1,423.25 1,411.50 1,433.00 1,399.25 1,416.00

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 1,411.50
High: 1,433.00
Low: 1,399.25
Previous Close: 1,416.00
Trades: 29,007
Settlement Price(6/24/2022): 1,424.25
Change Settlement: +0.04%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/22 1,609.00 6/24/2022 +1.07% 1,603.50 1,603.50 110,711
F ZS 8/22 1,525.00 6/24/2022 +1.21% 1,525.00 1,525.00 54,545
F ZS 9/22 1,447.50 6/24/2022 +0.80% 1,424.00 1,461.50 21,155
F ZS 11/22 1,424.75 6/24/2022 +0.62% 1,423.25 1,423.25 355,416
F ZS 1/23 1,428.00 6/24/2022 +0.53% 1,401.00 1,445.00 49,535
F ZS 3/23 1,422.25 6/24/2022 +0.48% 1,405.00 1,440.75 53,484
F ZS 5/23 1,423.75 6/24/2022 +0.57% 1,409.00 1,429.00 31,156
F ZS 7/23 1,419.50 6/24/2022 +0.37% 1,075.00 1,433.00 30,040
F ZS 8/23 1,405.25 6/24/2022 -3.63% 1,075.00 - 435
F ZS 9/23 1,359.50 6/24/2022 -0.73% 1,075.00 - 764
F ZS 11/23 1,325.00 6/24/2022 -0.06% 1,320.00 1,328.50 13,018
F ZS 1/24 1,332.00 6/24/2022 +0.23% - 1,438.00 665
F ZS 3/24 1,319.25 6/23/2022 -3.58% - - 107
F ZS 5/24 1,311.00 6/24/2022 -0.36% - - 197
F ZS 7/24 1,318.25 6/24/2022 -4.27% - - 26
F ZS 8/24 1,280.00 2/10/2022 - - - 2
F ZS 9/24 - - - - - 90
F ZS 11/24 1,272.50 6/24/2022 +0.83% 1,050.00 1,299.75 516
F ZS 7/25 - - - - - 5
F ZS 11/25 1,246.00 6/24/2022 +0.59% 1,144.75 1,290.00 159

Performance

1 Week
  -7.27%
1 Month
  -5.69%
3 Months
  -4.59%
YTD  
+12.23%
1 Year  
+18.83%
3 Years     -
5 Years     -
1W High / 1W Low: 1,512.50 1,416.00
1M High / 1M Low: 1,581.50 1,416.00
6M High / 6M Low: 1,581.50 1,264.75
High (YTD): 6/9/2022 1,581.50
Low (YTD): 1/3/2022 1,284.25
52W High: 6/9/2022 1,581.50
52W Low: 6/25/2021 1,199.00
Avg. price 1W:   1,458.19
Avg. volume 1W:   95,951.50
Avg. price 1M:   1,523.02
Avg. volume 1M:   68,214.05
Avg. price 6M:   1,446.98
Avg. volume 6M:   32,280.82
Avg. price 1Y:   1,345.41
Avg. volume 1Y:   18,138.33
Volatility 1M:   24.17%
Volatility 6M:   18.74%
Volatility 1Y:   17.01%
Volatility 3Y:   -