Soybeans (ZS November 2022)/ US12492A1079 / ECBOT
ZS| 5/27/2020 12:47:48 PM | Chg. - | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 870.00USD | - | 840.00 | 875.00 | 870.00 | 870.00 | 870.00 | 865.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/3/2020 |
Quote data
| Open: | 870.00 |
|---|---|
| High: | 870.00 |
| Low: | 870.00 |
| Previous Close: | 865.00 |
| Price fixings: | 2 |
| Settlement Price(5/27/2020): | 869.75 |
| Change Settlement: | +0.03%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/20 | 846.25 | 7:52 PM | -0.35% | 846.00 | 846.25 | 305,352 | |
| F ZS 8/20 | 848.50 | 7:53 PM | -0.24% | 848.00 | 848.50 | 46,885 | |
| F ZS 9/20 | 849.25 | 7:52 PM | -0.15% | 849.00 | 849.50 | 27,120 | |
| F ZS 11/20 | 854.75 | 7:53 PM | -0.09% | 854.50 | 854.75 | 180,915 | |
| F ZS 1/21 | 858.00 | 7:53 PM | -0.15% | 858.00 | 858.25 | 66,609 | |
| F ZS 3/21 | 854.25 | 7:52 PM | -0.18% | 854.00 | 854.25 | 131,046 | |
| F ZS 5/21 | 853.25 | 7:52 PM | -0.23% | 853.25 | 853.75 | 58,516 | |
| F ZS 7/21 | 861.50 | 7:53 PM | -0.14% | 861.25 | 861.75 | 31,580 | |
| F ZS 8/21 | 862.25 | 7:51 PM | -0.32% | 858.75 | 862.75 | 2,009 | |
| F ZS 9/21 | 853.00 | 4:20 PM | -0.96% | 853.25 | 861.25 | 880 | |
| F ZS 11/21 | 855.25 | 7:53 PM | -0.23% | 855.00 | 855.50 | 20,612 | |
| F ZS 1/22 | 861.00 | 5/27/2020 | - | 857.75 | 867.25 | 93 | |
| F ZS 3/22 | 854.75 | 4/30/2020 | - | 854.00 | 867.50 | 58 | |
| F ZS 5/22 | 850.00 | 4/24/2020 | - | 858.50 | 872.50 | 46 | |
| F ZS 7/22 | 850.00 | 4/24/2020 | - | 862.50 | 876.50 | 62 | |
| F ZS 8/22 | 850.00 | 4/24/2020 | - | 803.00 | 850.00 | 32 | |
| F ZS 9/22 | 850.00 | 4/24/2020 | - | 803.00 | 903.00 | 35 | |
| F ZS 11/22 | 870.00 | 5/27/2020 | - | 840.00 | 875.00 | 78 | |
| F ZS 7/23 | 895.00 | 3/25/2020 | - | 846.00 | 925.50 | 4 | |
| F ZS 11/23 | 885.00 | 5/26/2020 | - | 846.75 | 898.50 | 16 |
Performance
| 1 Week | +1.69% | ||
|---|---|---|---|
| 1 Month | +2.02% | ||
| 3 Months | -6.40% | ||
| YTD | -8.42% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 870.00 | 860.00 |
|---|---|---|
| 1M High / 1M Low: | 870.00 | 848.25 |
| 6M High / 6M Low: | 960.75 | 843.75 |
| High (YTD): | 1/2/2020 | 960.75 |
| Low (YTD): | 4/24/2020 | 843.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 865.00 | |
| Avg. volume 1W: | 4 | |
| Avg. price 1M: | 858.94 | |
| Avg. volume 1M: | 4.56 | |
| Avg. price 6M: | 887.55 | |
| Avg. volume 6M: | 4.94 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.83% | |
| Volatility 6M: | 9.10% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
