Soybeans (ZS November 2022)/ US12492A1079 / ECBOT
ZS| 5/18/2021 1:10:31 PM | Chg. +10.00 | Bid1:13:23 PM | Ask1:13:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,247.00USD | +0.81% | 1,241.50 | 1,253.25 | 1,239.00 | 1,250.00 | 1,239.00 | 1,237.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/31/2021 |
Quote data
| Open: | 1,239.00 |
|---|---|
| High: | 1,250.00 |
| Low: | 1,239.00 |
| Previous Close: | 1,237.00 |
| Trades: | 14 |
| Settlement Price(5/17/2021): | 1,238.50 |
| Change Settlement: | +0.69%(+8.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/21 | 1,597.50 | 1:13 PM | +0.65% | 1,597.50 | 1,597.75 | 315,135 | |
| F ZS 8/21 | 1,534.50 | 1:12 PM | +0.71% | 1,534.25 | 1,534.75 | 36,315 | |
| F ZS 9/21 | 1,447.25 | 1:12 PM | +0.71% | 1,446.75 | 1,447.50 | 27,895 | |
| F ZS 11/21 | 1,405.50 | 1:12 PM | +0.77% | 1,405.50 | 1,406.00 | 273,444 | |
| F ZS 1/22 | 1,407.50 | 1:04 PM | +1.00% | 1,403.50 | 1,405.00 | 38,167 | |
| F ZS 3/22 | 1,378.50 | 1:04 PM | +0.99% | 1,375.50 | 1,376.50 | 62,822 | |
| F ZS 5/22 | 1,368.00 | 11:14 AM | +0.75% | 1,367.00 | 1,369.00 | 23,086 | |
| F ZS 7/22 | 1,366.75 | 1:12 PM | +0.79% | 1,362.75 | 1,370.50 | 12,987 | |
| F ZS 8/22 | 1,327.00 | 5/17/2021 | -0.75% | 1,305.75 | 1,352.50 | 490 | |
| F ZS 9/22 | 1,280.25 | 5/14/2021 | +2.42% | 1,258.25 | 1,314.75 | 901 | |
| F ZS 11/22 | 1,247.00 | 1:10 PM | +0.81% | 1,241.50 | 1,253.25 | 10,317 | |
| F ZS 1/23 | 1,232.00 | 5/17/2021 | -0.81% | 1,143.00 | 1,277.50 | 139 | |
| F ZS 3/23 | 1,238.00 | 5/14/2021 | +0.24% | 1,134.75 | 1,300.00 | 92 | |
| F ZS 5/23 | 1,025.50 | 1/25/2021 | 0.00% | 1,134.50 | 1,270.00 | 0 | |
| F ZS 7/23 | 1,265.00 | 5/6/2021 | +12.07% | 1,134.00 | - | 26 | |
| F ZS 8/23 | - | - | - | 1,129.75 | - | 0 | |
| F ZS 9/23 | - | - | - | 1,080.25 | - | 2 | |
| F ZS 11/23 | 1,108.00 | 5/17/2021 | 0.00% | 1,112.00 | 1,138.75 | 310 | |
| F ZS 7/24 | - | - | - | 1,054.75 | 1,124.00 | 0 | |
| F ZS 11/24 | 1,075.00 | 5/17/2021 | -1.17% | 1,079.00 | 1,113.50 | 26 |
Performance
| 1 Week | -1.71% | ||
|---|---|---|---|
| 1 Month | +8.32% | ||
| 3 Months | +16.00% | ||
| YTD | +22.80% | ||
| 1 Year | +45.76% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,268.75 | 1,228.75 |
|---|---|---|
| 1M High / 1M Low: | 1,273.25 | 1,155.25 |
| 6M High / 6M Low: | 1,273.25 | 970.50 |
| High (YTD): | 5/7/2021 | 1,273.25 |
| Low (YTD): | 1/22/2021 | 1,003.00 |
| 52W High: | 5/7/2021 | 1,273.25 |
| 52W Low: | 6/25/2020 | 860.00 |
| Avg. price 1W: | 1,245.30 | |
| Avg. volume 1W: | 960.80 | |
| Avg. price 1M: | 1,222.76 | |
| Avg. volume 1M: | 937.86 | |
| Avg. price 6M: | 1,087.98 | |
| Avg. volume 6M: | 464.84 | |
| Avg. price 1Y: | 1,009.13 | |
| Avg. volume 1Y: | 303.70 | |
| Volatility 1M: | 16.97% | |
| Volatility 6M: | 14.76% | |
| Volatility 1Y: | 12.83% | |
| Volatility 3Y: | - |