Soybeans (ZS November 2022)/  US12492A1079  /  ECBOT

5/18/2021 1:10:31 PM Chg. +10.00 Bid1:13:23 PM Ask1:13:01 PM Open High Low Previous Close
1,247.00USD +0.81% 1,241.50 1,253.25 1,239.00 1,250.00 1,239.00 1,237.00

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 1,239.00
High: 1,250.00
Low: 1,239.00
Previous Close: 1,237.00
Trades: 14
Settlement Price(5/17/2021): 1,238.50
Change Settlement: +0.69%(+8.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/21 1,597.50 1:13 PM +0.65% 1,597.50 1,597.75 315,135
F ZS 8/21 1,534.50 1:12 PM +0.71% 1,534.25 1,534.75 36,315
F ZS 9/21 1,447.25 1:12 PM +0.71% 1,446.75 1,447.50 27,895
F ZS 11/21 1,405.50 1:12 PM +0.77% 1,405.50 1,406.00 273,444
F ZS 1/22 1,407.50 1:04 PM +1.00% 1,403.50 1,405.00 38,167
F ZS 3/22 1,378.50 1:04 PM +0.99% 1,375.50 1,376.50 62,822
F ZS 5/22 1,368.00 11:14 AM +0.75% 1,367.00 1,369.00 23,086
F ZS 7/22 1,366.75 1:12 PM +0.79% 1,362.75 1,370.50 12,987
F ZS 8/22 1,327.00 5/17/2021 -0.75% 1,305.75 1,352.50 490
F ZS 9/22 1,280.25 5/14/2021 +2.42% 1,258.25 1,314.75 901
F ZS 11/22 1,247.00 1:10 PM +0.81% 1,241.50 1,253.25 10,317
F ZS 1/23 1,232.00 5/17/2021 -0.81% 1,143.00 1,277.50 139
F ZS 3/23 1,238.00 5/14/2021 +0.24% 1,134.75 1,300.00 92
F ZS 5/23 1,025.50 1/25/2021 0.00% 1,134.50 1,270.00 0
F ZS 7/23 1,265.00 5/6/2021 +12.07% 1,134.00 - 26
F ZS 8/23 - - - 1,129.75 - 0
F ZS 9/23 - - - 1,080.25 - 2
F ZS 11/23 1,108.00 5/17/2021 0.00% 1,112.00 1,138.75 310
F ZS 7/24 - - - 1,054.75 1,124.00 0
F ZS 11/24 1,075.00 5/17/2021 -1.17% 1,079.00 1,113.50 26

Performance

1 Week
  -1.71%
1 Month  
+8.32%
3 Months  
+16.00%
YTD  
+22.80%
1 Year  
+45.76%
3 Years     -
5 Years     -
1W High / 1W Low: 1,268.75 1,228.75
1M High / 1M Low: 1,273.25 1,155.25
6M High / 6M Low: 1,273.25 970.50
High (YTD): 5/7/2021 1,273.25
Low (YTD): 1/22/2021 1,003.00
52W High: 5/7/2021 1,273.25
52W Low: 6/25/2020 860.00
Avg. price 1W:   1,245.30
Avg. volume 1W:   960.80
Avg. price 1M:   1,222.76
Avg. volume 1M:   937.86
Avg. price 6M:   1,087.98
Avg. volume 6M:   464.84
Avg. price 1Y:   1,009.13
Avg. volume 1Y:   303.70
Volatility 1M:   16.97%
Volatility 6M:   14.76%
Volatility 1Y:   12.83%
Volatility 3Y:   -