Soybeans (ZS November 2023)/  US12492A1079  /  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(12/13/2019): 940.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/20 906.75 12/13/2019 - 906.00 906.00 223,926
F ZS 3/20 921.00 12/13/2019 - 918.00 920.00 297,027
F ZS 5/20 935.25 12/13/2019 - 930.75 934.75 110,399
F ZS 7/20 947.50 12/13/2019 - 946.75 949.00 107,690
F ZS 8/20 951.50 12/13/2019 - 933.00 953.25 8,949
F ZS 9/20 948.75 12/13/2019 - 944.00 980.00 7,464
F ZS 11/20 950.75 12/13/2019 - 948.00 950.75 57,287
F ZS 1/21 954.75 12/13/2019 - 910.00 965.00 5,205
F ZS 3/21 951.50 12/13/2019 - 910.00 955.25 11,220
F ZS 5/21 949.75 12/13/2019 - 910.00 955.00 2,165
F ZS 7/21 956.25 12/13/2019 - 942.00 989.00 1,488
F ZS 8/21 945.25 12/6/2019 - 910.00 959.25 52
F ZS 9/21 936.00 11/27/2019 - 910.00 962.50 23
F ZS 11/21 941.50 12/13/2019 - 937.00 950.00 1,154
F ZS 1/22 - - - 928.50 - 0
F ZS 3/22 - - - - - 0
F ZS 5/22 - - - - - 0
F ZS 7/22 955.50 10/10/2019 - 931.00 966.00 2
F ZS 8/22 - - - - - 0
F ZS 9/22 - - - - - 0
F ZS 11/22 940.00 12/13/2019 - 916.50 950.00 7
F ZS 7/23 - - - - - 0
F ZS 11/23 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -