Soybeans (ZS November 2023)/  US12492A1079  /  ECBOT

5/26/2020 5:34:13 PM Chg. - Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
885.00USD - 846.75 900.00 885.00 885.00 885.00 865.00

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 885.00
High: 885.00
Low: 885.00
Previous Close: 865.00
Price fixings: 1
Settlement Price(6/2/2020): 886.75
Change Settlement: -0.20%(-1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/20 853.25 1:54 PM +0.15% 853.25 853.50 293,373
F ZS 8/20 855.50 1:51 PM +0.18% 855.50 856.00 53,672
F ZS 9/20 857.00 1:47 PM +0.20% 857.00 857.50 26,703
F ZS 11/20 863.75 1:54 PM +0.20% 863.75 864.00 187,093
F ZS 1/21 868.25 1:48 PM +0.20% 868.25 868.75 67,164
F ZS 3/21 864.75 1:48 PM +0.14% 864.50 865.00 132,448
F ZS 5/21 866.25 1:50 PM +0.14% 866.25 866.75 58,073
F ZS 7/21 874.00 1:48 PM +0.17% 874.00 874.50 32,919
F ZS 8/21 873.00 6/2/2020 - 830.00 876.25 2,048
F ZS 9/21 871.50 1:16 PM +0.37% 830.00 873.25 908
F ZS 11/21 868.50 1:48 PM +0.29% 867.50 868.50 20,792
F ZS 1/22 861.00 5/27/2020 - 802.50 913.25 95
F ZS 3/22 854.75 4/30/2020 - 800.00 985.00 59
F ZS 5/22 864.00 6/1/2020 - 800.00 873.50 83
F ZS 7/22 850.00 4/24/2020 - 850.00 923.00 68
F ZS 8/22 850.00 4/24/2020 - 803.00 850.00 32
F ZS 9/22 850.00 4/24/2020 - 803.00 903.00 35
F ZS 11/22 870.00 5/29/2020 - 840.00 875.00 82
F ZS 7/23 895.00 3/25/2020 - 846.00 925.50 4
F ZS 11/23 885.00 5/26/2020 - 846.75 900.00 16

Performance

1 Week     0.00%
1 Month  
+2.91%
3 Months
  -4.84%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 885.00 865.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   875.50
Avg. volume 1M:   2.33
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.80%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -