Soybeans (ZS November 2023)/ US12492A1079 / ECBOT
ZS| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/24/2019 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Price fixings: | - |
| Settlement Price(12/13/2019): | 940.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/20 | 906.75 | 12/13/2019 | - | 906.00 | 906.00 | 223,926 | |
| F ZS 3/20 | 921.00 | 12/13/2019 | - | 918.00 | 920.00 | 297,027 | |
| F ZS 5/20 | 935.25 | 12/13/2019 | - | 930.75 | 934.75 | 110,399 | |
| F ZS 7/20 | 947.50 | 12/13/2019 | - | 946.75 | 949.00 | 107,690 | |
| F ZS 8/20 | 951.50 | 12/13/2019 | - | 933.00 | 953.25 | 8,949 | |
| F ZS 9/20 | 948.75 | 12/13/2019 | - | 944.00 | 980.00 | 7,464 | |
| F ZS 11/20 | 950.75 | 12/13/2019 | - | 948.00 | 950.75 | 57,287 | |
| F ZS 1/21 | 954.75 | 12/13/2019 | - | 910.00 | 965.00 | 5,205 | |
| F ZS 3/21 | 951.50 | 12/13/2019 | - | 910.00 | 955.25 | 11,220 | |
| F ZS 5/21 | 949.75 | 12/13/2019 | - | 910.00 | 955.00 | 2,165 | |
| F ZS 7/21 | 956.25 | 12/13/2019 | - | 942.00 | 989.00 | 1,488 | |
| F ZS 8/21 | 945.25 | 12/6/2019 | - | 910.00 | 959.25 | 52 | |
| F ZS 9/21 | 936.00 | 11/27/2019 | - | 910.00 | 962.50 | 23 | |
| F ZS 11/21 | 941.50 | 12/13/2019 | - | 937.00 | 950.00 | 1,154 | |
| F ZS 1/22 | - | - | - | 928.50 | - | 0 | |
| F ZS 3/22 | - | - | - | - | - | 0 | |
| F ZS 5/22 | - | - | - | - | - | 0 | |
| F ZS 7/22 | 955.50 | 10/10/2019 | - | 931.00 | 966.00 | 2 | |
| F ZS 8/22 | - | - | - | - | - | 0 | |
| F ZS 9/22 | - | - | - | - | - | 0 | |
| F ZS 11/22 | 940.00 | 12/13/2019 | - | 916.50 | 950.00 | 7 | |
| F ZS 7/23 | - | - | - | - | - | 0 | |
| F ZS 11/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
