Soybeans (ZS November 2023)/ US12492A1079 / ECBOT
ZS| 6/24/2022 8:19:00 PM | Chg. -0.75 | Bid11:50:07 PM | Ask11:50:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,325.00USD | -0.06% | 1,320.00 | 1,328.50 | 1,328.75 | 1,341.25 | 1,319.00 | 1,325.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 1,328.75 |
|---|---|
| High: | 1,341.25 |
| Low: | 1,319.00 |
| Previous Close: | 1,325.75 |
| Trades: | 436 |
| Settlement Price(6/24/2022): | 1,328.50 |
| Change Settlement: | -0.26%(-3.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/22 | 1,609.00 | 6/24/2022 | +1.07% | 1,603.50 | 1,603.50 | 110,711 | |
| F ZS 8/22 | 1,525.00 | 6/24/2022 | +1.21% | 1,525.00 | 1,525.00 | 54,545 | |
| F ZS 9/22 | 1,447.50 | 6/24/2022 | +0.80% | 1,424.00 | 1,461.50 | 21,155 | |
| F ZS 11/22 | 1,424.75 | 6/24/2022 | +0.62% | 1,423.25 | 1,423.25 | 355,416 | |
| F ZS 1/23 | 1,428.00 | 6/24/2022 | +0.53% | 1,401.00 | 1,445.00 | 49,535 | |
| F ZS 3/23 | 1,422.25 | 6/24/2022 | +0.48% | 1,405.00 | 1,440.75 | 53,484 | |
| F ZS 5/23 | 1,423.75 | 6/24/2022 | +0.57% | 1,409.00 | 1,429.00 | 31,156 | |
| F ZS 7/23 | 1,419.50 | 6/24/2022 | +0.37% | 1,075.00 | 1,433.00 | 30,040 | |
| F ZS 8/23 | 1,405.25 | 6/24/2022 | -3.63% | 1,075.00 | - | 435 | |
| F ZS 9/23 | 1,359.50 | 6/24/2022 | -0.73% | 1,075.00 | - | 764 | |
| F ZS 11/23 | 1,325.00 | 6/24/2022 | -0.06% | 1,320.00 | 1,328.50 | 13,018 | |
| F ZS 1/24 | 1,332.00 | 6/24/2022 | +0.23% | - | 1,438.00 | 665 | |
| F ZS 3/24 | 1,319.25 | 6/23/2022 | -3.58% | - | - | 107 | |
| F ZS 5/24 | 1,311.00 | 6/24/2022 | -0.36% | - | - | 197 | |
| F ZS 7/24 | 1,318.25 | 6/24/2022 | -4.27% | - | - | 26 | |
| F ZS 8/24 | 1,280.00 | 2/10/2022 | - | - | - | 2 | |
| F ZS 9/24 | - | - | - | - | - | 90 | |
| F ZS 11/24 | 1,272.50 | 6/24/2022 | +0.83% | 1,050.00 | 1,299.75 | 516 | |
| F ZS 7/25 | - | - | - | - | - | 5 | |
| F ZS 11/25 | 1,246.00 | 6/24/2022 | +0.59% | 1,144.75 | 1,290.00 | 159 |
Performance
| 1 Week | -5.61% | ||
|---|---|---|---|
| 1 Month | -5.69% | ||
| 3 Months | -1.58% | ||
| YTD | +10.42% | ||
| 1 Year | +14.22% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,396.50 | 1,325.00 |
|---|---|---|
| 1M High / 1M Low: | 1,428.25 | 1,325.00 |
| 6M High / 6M Low: | 1,433.75 | 1,194.00 |
| High (YTD): | 4/27/2022 | 1,433.75 |
| Low (YTD): | 1/3/2022 | 1,207.25 |
| 52W High: | 4/27/2022 | 1,433.75 |
| 52W Low: | 7/7/2021 | 1,128.00 |
| Avg. price 1W: | 1,355.31 | |
| Avg. volume 1W: | 962.25 | |
| Avg. price 1M: | 1,397.14 | |
| Avg. volume 1M: | 786.10 | |
| Avg. price 6M: | 1,332.31 | |
| Avg. volume 6M: | 661.94 | |
| Avg. price 1Y: | 1,257.26 | |
| Avg. volume 1Y: | 363.04 | |
| Volatility 1M: | 16.99% | |
| Volatility 6M: | 14.96% | |
| Volatility 1Y: | 13.89% | |
| Volatility 3Y: | - |