Soybeans (ZS November 2023)/ US12492A1079 / ECBOT
ZS| 5/26/2020 5:34:13 PM | Chg. - | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 885.00USD | - | 846.75 | 900.00 | 885.00 | 885.00 | 885.00 | 865.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/3/2020 |
Quote data
| Open: | 885.00 |
|---|---|
| High: | 885.00 |
| Low: | 885.00 |
| Previous Close: | 865.00 |
| Price fixings: | 1 |
| Settlement Price(6/2/2020): | 886.75 |
| Change Settlement: | -0.20%(-1.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/20 | 853.25 | 1:54 PM | +0.15% | 853.25 | 853.50 | 293,373 | |
| F ZS 8/20 | 855.50 | 1:51 PM | +0.18% | 855.50 | 856.00 | 53,672 | |
| F ZS 9/20 | 857.00 | 1:47 PM | +0.20% | 857.00 | 857.50 | 26,703 | |
| F ZS 11/20 | 863.75 | 1:54 PM | +0.20% | 863.75 | 864.00 | 187,093 | |
| F ZS 1/21 | 868.25 | 1:48 PM | +0.20% | 868.25 | 868.75 | 67,164 | |
| F ZS 3/21 | 864.75 | 1:48 PM | +0.14% | 864.50 | 865.00 | 132,448 | |
| F ZS 5/21 | 866.25 | 1:50 PM | +0.14% | 866.25 | 866.75 | 58,073 | |
| F ZS 7/21 | 874.00 | 1:48 PM | +0.17% | 874.00 | 874.50 | 32,919 | |
| F ZS 8/21 | 873.00 | 6/2/2020 | - | 830.00 | 876.25 | 2,048 | |
| F ZS 9/21 | 871.50 | 1:16 PM | +0.37% | 830.00 | 873.25 | 908 | |
| F ZS 11/21 | 868.50 | 1:48 PM | +0.29% | 867.50 | 868.50 | 20,792 | |
| F ZS 1/22 | 861.00 | 5/27/2020 | - | 802.50 | 913.25 | 95 | |
| F ZS 3/22 | 854.75 | 4/30/2020 | - | 800.00 | 985.00 | 59 | |
| F ZS 5/22 | 864.00 | 6/1/2020 | - | 800.00 | 873.50 | 83 | |
| F ZS 7/22 | 850.00 | 4/24/2020 | - | 850.00 | 923.00 | 68 | |
| F ZS 8/22 | 850.00 | 4/24/2020 | - | 803.00 | 850.00 | 32 | |
| F ZS 9/22 | 850.00 | 4/24/2020 | - | 803.00 | 903.00 | 35 | |
| F ZS 11/22 | 870.00 | 5/29/2020 | - | 840.00 | 875.00 | 82 | |
| F ZS 7/23 | 895.00 | 3/25/2020 | - | 846.00 | 925.50 | 4 | |
| F ZS 11/23 | 885.00 | 5/26/2020 | - | 846.75 | 900.00 | 16 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +2.91% | ||
| 3 Months | -4.84% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 885.00 | 865.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 875.50 | |
| Avg. volume 1M: | 2.33 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.80% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
