Soybeans (ZS March 2020)/  US12492A1079  /  ECBOT

12/11/2019 2:42:11 PM Chg. +0.25 Bid2:42:32 PM Ask2:42:32 PM Open High Low Previous Close
915.00USD +0.03% 915.00 915.25 913.00 916.00 912.50 914.75

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 913.00
High: 916.00
Low: 912.50
Previous Close: 914.75
Price fixings: 990
Settlement Price(12/10/2019): 915.50
Change Settlement: -0.05%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/20 901.00 2:42 PM +0.08% 901.00 901.25 273,765
F ZS 3/20 915.00 2:42 PM +0.03% 915.00 915.25 276,684
F ZS 5/20 928.50 2:42 PM +0.03% 928.25 928.75 111,364
F ZS 7/20 941.00 2:40 PM 0.00% 941.00 941.50 108,691
F ZS 8/20 944.50 2:20 PM -0.13% 945.25 946.00 8,918
F ZS 9/20 943.25 2:41 PM 0.00% 942.75 944.50 7,515
F ZS 11/20 946.50 2:41 PM +0.03% 946.00 946.50 55,757
F ZS 1/21 950.50 2:28 PM -0.03% 950.50 951.00 4,993
F ZS 3/21 946.50 2:28 PM -0.11% 946.75 947.50 10,953
F ZS 5/21 947.00 12/10/2019 - 948.00 950.75 2,133
F ZS 7/21 951.75 12/10/2019 - 951.25 954.75 1,381
F ZS 8/21 945.25 12/6/2019 - 910.00 956.25 52
F ZS 9/21 936.00 11/27/2019 - 910.00 962.50 23
F ZS 11/21 939.00 10:29 AM 0.00% 939.00 941.50 978
F ZS 1/22 - - - 928.50 - 0
F ZS 3/22 - - - - - 0
F ZS 5/22 - - - - - 0
F ZS 7/22 955.50 10/10/2019 - 931.00 966.00 2
F ZS 8/22 - - - - - 0
F ZS 9/22 - - - - - 0
F ZS 11/22 969.00 10/8/2019 - 916.50 940.00 7
F ZS 7/23 - - - - - 0
F ZS 11/23 - - - - - 0

Performance

1 Week  
+2.55%
1 Month
  -1.67%
3 Months  
+2.23%
YTD
  -4.04%
1 Year
  -6.39%
3 Years     -
5 Years     -
1W High / 1W Low: 914.75 892.25
1M High / 1M Low: 930.75 887.00
6M High / 6M Low: 964.25 883.50
High (YTD): 1/9/2019 980.25
Low (YTD): 5/13/2019 852.50
52W High: 1/9/2019 980.25
52W Low: 5/13/2019 852.50
Avg. price 1W:   904.30
Avg. volume 1W:   71,615.20
Avg. price 1M:   910.88
Avg. volume 1M:   45,219.19
Avg. price 6M:   923.07
Avg. volume 6M:   22,521.09
Avg. price 1Y:   931.78
Avg. volume 1Y:   12,690.64
Volatility 1M:   8.03%
Volatility 6M:   13.23%
Volatility 1Y:   12.51%
Volatility 3Y:   -