Soybeans (ZS March 2022)/  US12492A1079  /  ECBOT

4/30/2020 5:24:49 PM Chg. - Bid8:16:59 PM Ask8:16:25 PM Open High Low Previous Close
854.75USD - 856.00 869.50 854.75 854.75 854.75 840.00

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 854.75
High: 854.75
Low: 854.75
Previous Close: 840.00
Price fixings: 1
Settlement Price(5/28/2020): 862.25
Change Settlement: -0.87%(-7.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/20 847.00 8:16 PM -0.26% 847.00 847.25 305,352
F ZS 8/20 849.25 8:16 PM -0.15% 849.25 849.50 46,885
F ZS 9/20 850.25 8:15 PM -0.03% 850.50 850.75 27,120
F ZS 11/20 856.00 8:17 PM +0.06% 856.00 856.25 180,915
F ZS 1/21 859.75 8:16 PM +0.06% 859.50 859.75 66,609
F ZS 3/21 855.50 8:16 PM -0.03% 855.50 855.75 131,046
F ZS 5/21 854.75 8:16 PM -0.06% 854.75 855.50 58,516
F ZS 7/21 862.75 8:16 PM 0.00% 862.75 863.50 31,580
F ZS 8/21 862.50 8:04 PM -0.29% 863.50 864.50 2,009
F ZS 9/21 853.00 4:20 PM -0.96% 854.75 863.50 880
F ZS 11/21 857.25 8:16 PM 0.00% 857.00 857.50 20,612
F ZS 1/22 861.00 5/27/2020 - 859.75 869.25 93
F ZS 3/22 854.75 4/30/2020 - 856.00 869.50 58
F ZS 5/22 850.00 4/24/2020 - 860.50 874.50 46
F ZS 7/22 850.00 4/24/2020 - 864.50 878.50 62
F ZS 8/22 850.00 4/24/2020 - 803.00 850.00 32
F ZS 9/22 850.00 4/24/2020 - 803.00 903.00 35
F ZS 11/22 870.00 5/27/2020 - 840.00 875.00 78
F ZS 7/23 895.00 3/25/2020 - 846.00 925.50 4
F ZS 11/23 885.00 5/26/2020 - 846.75 898.50 16

Performance

1 Week     0.00%
1 Month  
+1.76%
3 Months
  -7.89%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 854.75 840.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   847.38
Avg. volume 1M:   11.50
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -