Soybeans (ZS March 2023)/  US12492A1079  /  ECBOT

5/6/2021 6:12:59 PM Chg. +35.00 Bid9:00:23 PM Ask9:00:23 PM Open High Low Previous Close
1,265.00USD +2.85% 975.00 - 1,265.00 1,265.00 1,265.00 1,230.00

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 1,265.00
High: 1,265.00
Low: 1,265.00
Previous Close: 1,230.00
Trades: 1
Settlement Price(5/7/2021): 1,268.25
Change Settlement: -0.26%(-3.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 5/21 1,622.00 5/7/2021 +1.15% 1,605.00 1,621.50 762
F ZS 7/21 1,589.75 5/7/2021 +1.31% 1,589.00 1,589.00 350,779
F ZS 8/21 1,537.50 5/7/2021 +1.47% 1,536.00 1,536.00 34,525
F ZS 9/21 1,467.25 5/7/2021 +1.77% 1,440.75 1,467.25 23,481
F ZS 11/21 1,431.50 5/7/2021 +1.61% 1,431.25 1,431.25 257,477
F ZS 1/22 1,430.25 5/7/2021 +1.78% 1,432.00 1,432.00 35,948
F ZS 3/22 1,390.75 5/7/2021 +1.24% 1,390.00 1,390.00 60,055
F ZS 5/22 1,377.75 5/7/2021 +1.03% 1,369.75 1,377.75 21,750
F ZS 7/22 1,374.75 5/7/2021 +1.08% 1,360.00 - 12,455
F ZS 8/22 1,344.00 5/6/2021 +1.82% 1,025.00 - 462
F ZS 9/22 1,313.50 5/7/2021 +0.75% 1,020.00 - 630
F ZS 11/22 1,273.25 5/7/2021 +0.71% 1,260.00 1,268.75 9,706
F ZS 1/23 1,282.50 5/7/2021 +1.34% 975.00 - 127
F ZS 3/23 1,265.00 5/6/2021 +2.85% 975.00 - 54
F ZS 5/23 1,025.50 1/25/2021 0.00% 975.00 - 0
F ZS 7/23 1,265.00 5/6/2021 +12.07% 975.00 - 26
F ZS 8/23 - - - 975.00 - 0
F ZS 9/23 - - - 975.00 - 1
F ZS 11/23 1,170.25 5/7/2021 0.00% 1,134.00 1,169.00 304
F ZS 7/24 - - - 1,054.75 1,124.00 0
F ZS 11/24 1,133.75 5/6/2021 +0.78% 1,135.00 1,143.00 27

Performance

1 Week  
+5.07%
1 Month  
+10.38%
3 Months  
+21.63%
YTD  
+26.34%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,265.00 1,230.00
1M High / 1M Low: 1,265.00 1,146.00
6M High / 6M Low: - -
High (YTD): 5/6/2021 1,265.00
Low (YTD): 1/12/2021 1,040.00
52W High: - -
52W Low: - -
Avg. price 1W:   1,247.50
Avg. volume 1W:   10.50
Avg. price 1M:   1,197.50
Avg. volume 1M:   11
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.03%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -