Soybeans (ZS March 2024)/  US12492A1079  /  ECBOT

3/1/2024 6:19:50 PM Chg. +10.75 Bid6:27:34 PM Ask3/1/2024 Open High Low Previous Close
1,137.50USD +0.95% 1,132.50 1,141.00 1,128.25 1,142.50 1,126.75 1,126.75

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 1,128.25
High: 1,142.50
Low: 1,126.75
Previous Close: 1,126.75
Trades: 58
Settlement Price(2/29/2024): 1,128.25
Change Settlement: +0.82%(+9.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/24 1,137.50 6:19 PM +0.95% 1,132.50 1,141.00 2,203
F ZS 5/24 1,147.50 6:27 PM +0.70% 1,147.50 1,147.75 342,426
F ZS 7/24 1,157.25 6:27 PM +0.70% 1,157.00 1,157.25 166,944
F ZS 8/24 1,153.75 6:27 PM +0.59% 1,153.25 1,153.75 23,068
F ZS 9/24 1,142.75 6:27 PM +0.48% 1,142.75 1,143.00 13,147
F ZS 11/24 1,137.00 6:27 PM +0.53% 1,136.75 1,137.25 120,570
F ZS 1/25 1,146.75 6:27 PM +0.53% 1,146.25 1,146.75 10,852
F ZS 3/25 1,145.50 6:27 PM +0.53% 1,145.00 1,145.50 13,627
F ZS 5/25 1,148.50 6:27 PM +0.46% 1,147.75 1,148.50 6,878
F ZS 7/25 1,153.00 6:15 PM +0.09% 1,154.25 1,155.50 3,084
F ZS 8/25 1,245.00 10/10/2023 - 1,120.00 1,245.00 18
F ZS 9/25 1,135.50 2/22/2024 +0.13% 1,120.00 - 28
F ZS 11/25 1,124.75 6:26 PM +0.54% 1,118.50 1,125.50 3,503
F ZS 1/26 1,144.75 2/27/2024 -1.65% 900.00 - 13
F ZS 3/26 1,140.00 2/16/2024 -0.87% 1,110.00 - 20
F ZS 5/26 1,140.50 2/22/2024 -0.13% - - 37
F ZS 7/26 1,138.75 2/26/2024 -0.37% - - 137
F ZS 8/26 - - - - - 16
F ZS 9/26 - - - - - 16
F ZS 11/26 1,100.00 2/23/2024 -0.90% 1,094.00 1,125.00 34
F ZS 7/27 - - - - 1,147.00 0
F ZS 11/27 1,080.00 2/23/2024 - 1,040.00 1,120.00 1

Performance

1 Week  
+0.15%
1 Month
  -5.46%
3 Months
  -15.41%
YTD
  -12.33%
1 Year
  -16.18%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,135.75 1,126.75
1M High / 1M Low: 1,203.25 1,126.75
6M High / 6M Low: 1,404.00 1,126.75
High (YTD): 1/3/2024 1,277.00
Low (YTD): 2/29/2024 1,126.75
52W High: 7/24/2023 1,418.00
52W Low: 2/29/2024 1,126.75
Avg. price 1W:   1,133.15
Avg. volume 1W:   59,534.80
Avg. price 1M:   1,169.79
Avg. volume 1M:   95,359.30
Avg. price 6M:   1,295.67
Avg. volume 6M:   66,908.03
Avg. price 1Y:   1,301.55
Avg. volume 1Y:   37,793.23
Volatility 1M:   12.32%
Volatility 6M:   15.10%
Volatility 1Y:   17.22%
Volatility 3Y:   -