Soybeans (ZS May 2018)/  US12492A1079  /  ECBOT

4/20/2018 8:19:59 PM Chg. - Bid1:46:20 AM Ask1:47:57 AM Open High Low Previous Close
1,029.50USD - 1,027.75 1,027.75 1,037.00 1,038.50 1,027.75 1,037.00

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 1,037.00
High: 1,038.50
Low: 1,027.75
Previous Close: 1,037.00
Price fixings: 9,931
Settlement Price(4/20/2018): 1,028.75
Change Settlement: +0.07%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 5/18 1,029.50 4/20/2018 - 1,027.75 1,027.75 135,921
F ZS 7/18 1,041.50 4/20/2018 - 1,039.25 1,039.25 428,057
F ZS 8/18 1,042.00 4/20/2018 - 1,041.00 1,047.00 42,252
F ZS 9/18 1,038.25 4/20/2018 - 1,032.00 1,044.00 16,246
F ZS 11/18 1,036.25 4/20/2018 - 1,034.50 1,034.50 224,521
F ZS 1/19 1,040.75 4/20/2018 - 1,038.25 1,044.00 29,097
F ZS 3/19 1,030.00 4/20/2018 - 1,010.00 1,028.75 33,066
F ZS 5/19 1,028.00 4/20/2018 - 1,016.00 1,048.00 6,435
F ZS 7/19 1,032.25 4/20/2018 - 1,000.50 1,046.50 10,918
F ZS 8/19 1,033.75 4/20/2018 - 975.00 1,036.50 137
F ZS 9/19 1,022.50 3/14/2018 - 975.00 1,031.00 42
F ZS 11/19 999.75 4/20/2018 - 998.00 998.25 6,779
F ZS 1/20 998.00 4/17/2018 - 975.00 1,015.00 42
F ZS 3/20 1,010.00 3/8/2018 - 975.00 1,034.00 14
F ZS 5/20 - - - 975.00 1,025.00 1
F ZS 7/20 995.00 12/19/2017 - 975.00 1,018.75 24
F ZS 8/20 - - - 975.00 1,032.75 0
F ZS 9/20 - - - 975.00 1,010.00 -
F ZS 11/20 982.00 4/20/2018 - 976.00 982.00 92
F ZS 7/21 981.00 4/4/2018 - 975.00 1,041.75 2
F ZS 11/21 975.00 4/4/2018 - 975.00 983.00 5

Performance

1 Week
  -2.19%
1 Month  
+0.05%
3 Months  
+3.52%
YTD  
+5.75%
1 Year  
+5.73%
3 Years     -
5 Years     -
1W High / 1W Low: 1,046.00 1,029.50
1M High / 1M Low: 1,061.00 1,016.75
6M High / 6M Low: 1,076.75 960.50
High (YTD): 3/5/2018 1,076.75
Low (YTD): 1/11/2018 960.50
52W High: 3/5/2018 1,076.75
52W Low: 6/23/2017 932.75
Avg. price 1W:   1,039.30
Avg. volume 1W:   76,658
Avg. price 1M:   1,037.02
Avg. volume 1M:   125,950.67
Avg. price 6M:   1,014.10
Avg. volume 6M:   66,366.01
Avg. price 1Y:   998.41
Avg. volume 1Y:   34,836.30
Volatility 1M:   15.77%
Volatility 6M:   12.38%
Volatility 1Y:   13.98%
Volatility 3Y:   -