Soybeans (ZS May 2019)/  US12492A1079  /  ECBOT

4/18/2019 8:19:58 PM Chg. +2.25 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
880.75USD +0.26% 881.00 881.50 878.75 882.00 876.50 878.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 878.75
High: 882.00
Low: 876.50
Previous Close: 878.50
Price fixings: 11,157
Settlement Price(4/18/2019): 880.50
Change Settlement: +0.03%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 5/19 880.75 4/18/2019 +0.26% 881.00 881.50 214,732
F ZS 7/19 894.50 4/18/2019 +0.25% 893.50 894.50 331,802
F ZS 8/19 900.25 4/18/2019 +0.22% 896.00 906.00 28,207
F ZS 9/19 904.75 4/18/2019 +0.19% 900.00 906.50 12,262
F ZS 11/19 913.75 4/18/2019 +0.19% 912.00 914.00 145,763
F ZS 1/20 924.25 4/18/2019 +0.24% 920.00 935.00 17,048
F ZS 3/20 930.50 4/18/2019 +0.22% 920.00 936.75 33,555
F ZS 5/20 937.50 4/18/2019 +0.13% 938.00 964.75 6,056
F ZS 7/20 947.50 4/18/2019 +0.11% 932.00 955.00 9,508
F ZS 8/20 948.00 4/18/2019 -0.29% 914.00 956.00 153
F ZS 9/20 952.00 3/27/2019 - 910.00 1,000.00 84
F ZS 11/20 950.50 4/18/2019 +0.05% 947.50 956.00 4,854
F ZS 1/21 954.50 4/18/2019 -0.52% 955.25 1,004.00 12
F ZS 3/21 980.00 2/12/2019 - 955.25 980.00 14
F ZS 5/21 - - - 957.00 1,022.00 0
F ZS 7/21 995.00 4/9/2019 - 984.75 995.00 23
F ZS 8/21 - - - 966.00 - 0
F ZS 9/21 - - - 956.00 - 0
F ZS 11/21 960.00 4/17/2019 -0.52% 952.00 970.00 83
F ZS 7/22 - - - 960.00 1,036.25 0
F ZS 11/22 - - - 965.00 990.00 0

Performance

1 Week
  -1.67%
1 Month
  -2.73%
3 Months
  -5.14%
YTD
  -2.89%
1 Year
  -14.97%
3 Years     -
5 Years     -
1W High / 1W Low: 898.50 878.50
1M High / 1M Low: 910.50 878.50
6M High / 6M Low: 944.25 874.00
High (YTD): 1/9/2019 938.00
Low (YTD): 4/17/2019 878.50
52W High: 4/19/2018 1,035.75
52W Low: 9/18/2018 854.75
Avg. price 1W:   889.42
Avg. volume 1W:   82,045.17
Avg. price 1M:   897.24
Avg. volume 1M:   77,835.88
Avg. price 6M:   912.51
Avg. volume 6M:   45,092.28
Avg. price 1Y:   925.43
Avg. volume 1Y:   25,053.29
Volatility 1M:   10.71%
Volatility 6M:   12.26%
Volatility 1Y:   15.46%
Volatility 3Y:   -