Soybeans (ZS May 2019)/  US12492A1079  /  ECBOT

3/22/2019 7:19:59 PM Chg. -6.25 Bid9:05:13 PM Ask9:15:21 PM Open High Low Previous Close
904.25USD -0.69% 903.75 903.75 909.75 912.00 903.00 910.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 909.75
High: 912.00
Low: 903.00
Previous Close: 910.50
Price fixings: 15,718
Settlement Price(3/22/2019): 903.75
Change Settlement: +0.06%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 5/19 904.25 7:19 PM -0.69% 903.75 903.75 305,602
F ZS 7/19 917.75 7:19 PM -0.65% 916.00 917.00 191,567
F ZS 8/19 923.50 7:19 PM -0.75% 920.00 933.00 21,653
F ZS 9/19 928.25 7:19 PM -0.83% 910.00 939.00 9,527
F ZS 11/19 938.00 7:19 PM -0.74% 936.00 940.50 120,944
F ZS 1/20 945.00 7:19 PM -0.92% 940.25 958.75 12,595
F ZS 3/20 950.25 7:19 PM -0.83% 898.00 959.50 21,634
F ZS 5/20 955.25 7:17 PM -0.93% 940.00 980.00 3,487
F ZS 7/20 962.25 7:19 PM -0.98% 932.00 965.00 6,047
F ZS 8/20 968.25 3:13 PM -0.21% 914.00 998.00 149
F ZS 9/20 971.50 2/15/2019 - 951.00 982.00 84
F ZS 11/20 967.00 7:12 PM -0.90% 966.00 970.00 3,628
F ZS 1/21 975.75 3/21/2019 - 970.00 1,004.00 7
F ZS 3/21 980.00 2/12/2019 - 970.00 980.00 14
F ZS 5/21 - - - 950.00 1,022.00 0
F ZS 7/21 981.00 3/11/2019 - 981.50 995.00 22
F ZS 8/21 - - - 950.00 - 0
F ZS 9/21 - - - 950.00 - 0
F ZS 11/21 975.00 3/15/2019 - 975.00 984.00 74
F ZS 7/22 - - - 950.00 1,036.25 0
F ZS 11/22 - - - 965.00 990.00 0

Performance

1 Week
  -0.55%
1 Month
  -2.06%
3 Months
  -0.58%
YTD
  -0.30%
1 Year
  -12.06%
3 Years     -
5 Years     -
1W High / 1W Low: 910.50 903.50
1M High / 1M Low: 924.00 890.00
6M High / 6M Low: 944.25 874.00
High (YTD): 1/9/2019 938.00
Low (YTD): 3/11/2019 890.00
52W High: 3/29/2018 1,044.25
52W Low: 9/18/2018 854.75
Avg. price 1W:   906.80
Avg. volume 1W:   70,375.20
Avg. price 1M:   907.58
Avg. volume 1M:   88,600.80
Avg. price 6M:   913.83
Avg. volume 6M:   34,231.80
Avg. price 1Y:   935.35
Avg. volume 1Y:   18,929.19
Volatility 1M:   9.65%
Volatility 6M:   13.12%
Volatility 1Y:   15.58%
Volatility 3Y:   -