Soybeans (ZS May 2020)/  US12492A1079  /  ECBOT

12/11/2019 3:36:12 PM Chg. -3.75 Bid3:36:21 PM Ask3:36:24 PM Open High Low Previous Close
924.50USD -0.40% 924.50 924.75 927.00 929.25 924.25 928.25

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 927.00
High: 929.25
Low: 924.25
Previous Close: 928.25
Price fixings: 552
Settlement Price(12/10/2019): 929.00
Change Settlement: -0.48%(-4.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/20 897.25 3:36 PM -0.33% 897.00 897.25 273,542
F ZS 3/20 910.75 3:36 PM -0.44% 910.75 911.00 276,435
F ZS 5/20 924.50 3:36 PM -0.40% 924.50 924.75 111,668
F ZS 7/20 937.75 3:36 PM -0.35% 937.50 938.00 108,595
F ZS 8/20 942.75 3:35 PM -0.32% 942.00 942.75 8,918
F ZS 9/20 943.00 3:32 PM -0.03% 940.00 940.75 7,515
F ZS 11/20 943.75 3:36 PM -0.26% 943.50 944.00 55,757
F ZS 1/21 949.00 3:35 PM -0.18% 948.25 948.75 4,993
F ZS 3/21 945.50 3:34 PM -0.21% 943.75 945.50 10,953
F ZS 5/21 947.00 12/10/2019 - 946.25 948.25 2,133
F ZS 7/21 951.75 12/10/2019 - 949.00 952.00 1,381
F ZS 8/21 945.25 12/6/2019 - 945.25 954.75 52
F ZS 9/21 936.00 11/27/2019 - 920.50 962.75 23
F ZS 11/21 939.00 10:29 AM 0.00% 939.00 941.00 978
F ZS 1/22 - - - 928.50 - 0
F ZS 3/22 - - - - - 0
F ZS 5/22 - - - - - 0
F ZS 7/22 955.50 10/10/2019 - 931.00 966.00 2
F ZS 8/22 - - - - - 0
F ZS 9/22 - - - - - 0
F ZS 11/22 969.00 10/8/2019 - 916.50 940.00 7
F ZS 7/23 - - - - - 0
F ZS 11/23 - - - - - 0

Performance

1 Week  
+1.93%
1 Month
  -1.94%
3 Months  
+1.90%
YTD
  -4.12%
1 Year
  -5.16%
3 Years     -
5 Years     -
1W High / 1W Low: 928.25 907.00
1M High / 1M Low: 942.75 902.00
6M High / 6M Low: 971.25 895.50
High (YTD): 1/9/2019 986.25
Low (YTD): 5/13/2019 864.50
52W High: 1/9/2019 986.25
52W Low: 5/13/2019 864.50
Avg. price 1W:   918.40
Avg. volume 1W:   25,341.80
Avg. price 1M:   924.32
Avg. volume 1M:   19,716
Avg. price 6M:   933.24
Avg. volume 6M:   9,401.88
Avg. price 1Y:   939.63
Avg. volume 1Y:   5,391.81
Volatility 1M:   7.31%
Volatility 6M:   12.21%
Volatility 1Y:   11.81%
Volatility 3Y:   -