Soybeans (ZS May 2020)/  US12492A1079  /  ECBOT

4/6/2020 8:19:57 PM Chg. +2.25 Bid9:58:12 PM Ask9:58:12 PM Open High Low Previous Close
855.75USD +0.26% 855.25 855.25 853.50 859.00 848.50 853.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 853.50
High: 859.00
Low: 848.50
Previous Close: 853.50
Price fixings: 10,897
Settlement Price(4/6/2020): 855.50
Change Settlement: +0.03%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 5/20 855.75 8:19 PM +0.26% 855.25 855.25 245,883
F ZS 7/20 861.00 8:19 PM +0.20% 860.00 864.00 197,928
F ZS 8/20 863.75 8:19 PM +0.17% 858.00 890.00 22,369
F ZS 9/20 862.75 8:19 PM +0.47% 855.00 918.00 18,429
F ZS 11/20 865.00 8:19 PM +0.49% 862.00 866.75 124,159
F ZS 1/21 865.25 8:19 PM +0.46% 857.00 871.00 41,058
F ZS 3/21 851.25 8:19 PM +0.71% 842.00 854.50 103,436
F ZS 5/21 848.50 8:19 PM +0.74% 839.75 851.50 27,868
F ZS 7/21 855.50 8:19 PM +0.50% 826.00 893.00 16,533
F ZS 8/21 857.00 3:51 PM +0.12% 852.25 865.00 869
F ZS 9/21 849.00 4/3/2020 - 844.75 854.50 340
F ZS 11/21 846.75 8:17 PM +0.68% 841.00 852.00 13,749
F ZS 1/22 852.75 11:41 AM +0.32% 845.00 869.75 57
F ZS 3/22 849.50 4/1/2020 - 850.00 985.00 32
F ZS 5/22 890.00 3/12/2020 - 850.00 867.50 31
F ZS 7/22 895.00 3/12/2020 - 850.00 915.75 49
F ZS 8/22 895.00 3/13/2020 - 850.00 910.00 26
F ZS 9/22 875.00 3/30/2020 - 850.00 919.75 35
F ZS 11/22 860.00 4/1/2020 - 850.00 919.00 64
F ZS 7/23 895.00 3/25/2020 - 839.00 925.50 4
F ZS 11/23 888.00 3/30/2020 - 875.00 900.00 11

Performance

1 Week
  -3.03%
1 Month
  -3.82%
3 Months
  -10.65%
YTD
  -11.62%
1 Year
  -10.44%
3 Years     -
5 Years     -
1W High / 1W Low: 885.50 853.50
1M High / 1M Low: 889.75 825.00
6M High / 6M Low: 971.25 825.00
High (YTD): 1/2/2020 968.25
Low (YTD): 3/17/2020 825.00
52W High: 10/14/2019 971.25
52W Low: 3/17/2020 825.00
Avg. price 1W:   868.80
Avg. volume 1W:   75,985
Avg. price 1M:   864.42
Avg. volume 1M:   97,974.18
Avg. price 6M:   920.95
Avg. volume 6M:   49,283.65
Avg. price 1Y:   921.27
Avg. volume 1Y:   26,706.96
Volatility 1M:   23.79%
Volatility 6M:   12.28%
Volatility 1Y:   13.35%
Volatility 3Y:   -