Soybeans (ZS May 2021)/  US12492A1079  /  ECBOT

4/22/2021 8:16:53 PM Chg. +34.50 Bid8:16:53 PM Ask8:16:53 PM Open High Low Previous Close
1,532.75USD +2.30% 1,532.75 1,533.00 1,498.75 1,543.00 1,498.25 1,498.25

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 1,498.75
High: 1,543.00
Low: 1,498.25
Previous Close: 1,498.25
Trades: 22,283
Settlement Price(4/22/2021): 1,533.25
Change Settlement: -0.03%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 5/21 1,532.75 8:16 PM +2.30% 1,532.75 1,533.00 147,300
F ZS 7/21 1,513.75 8:16 PM +2.28% 1,513.50 1,514.00 347,938
F ZS 8/21 1,465.00 8:16 PM +2.27% 1,465.00 1,465.75 32,658
F ZS 9/21 1,379.50 8:16 PM +2.20% 1,379.75 1,380.50 18,363
F ZS 11/21 1,337.00 8:16 PM +2.02% 1,336.75 1,337.00 228,197
F ZS 1/22 1,334.25 8:16 PM +2.05% 1,333.75 1,334.25 30,526
F ZS 3/22 1,306.25 8:16 PM +1.97% 1,305.75 1,306.25 56,885
F ZS 5/22 1,297.50 8:16 PM +1.88% 1,297.00 1,297.75 19,525
F ZS 7/22 1,294.25 8:16 PM +1.93% 1,292.25 1,293.75 11,387
F ZS 8/22 1,274.75 8:14 PM +1.98% 1,268.75 1,273.50 328
F ZS 9/22 1,231.50 6:25 PM +2.48% 1,215.50 1,225.50 522
F ZS 11/22 1,192.50 8:16 PM +1.60% 1,190.50 1,194.00 8,440
F ZS 1/23 1,192.75 5:42 PM +3.18% 975.00 1,200.00 102
F ZS 3/23 1,178.00 4/21/2021 +1.38% 975.00 1,178.00 39
F ZS 5/23 1,025.50 1/25/2021 0.00% 975.00 1,152.25 0
F ZS 7/23 1,128.75 3/10/2021 +19.07% 1,187.00 1,260.00 21
F ZS 8/23 - - - 975.00 - 0
F ZS 9/23 - - - 975.00 - 1
F ZS 11/23 1,130.25 7:35 PM +1.69% 1,095.75 1,139.00 112
F ZS 7/24 - - - 1,054.75 1,124.00 0
F ZS 11/24 1,122.50 6:49 PM +3.17% 1,101.50 1,151.75 12

Performance

1 Week  
+8.15%
1 Month  
+8.07%
3 Months  
+17.07%
YTD  
+17.50%
1 Year  
+82.63%
3 Years     -
5 Years     -
1W High / 1W Low: 1,498.25 1,417.25
1M High / 1M Low: 1,498.25 1,367.50
6M High / 6M Low: 1,498.25 1,037.50
High (YTD): 4/21/2021 1,498.25
Low (YTD): 1/22/2021 1,309.25
52W High: 4/21/2021 1,498.25
52W Low: 4/27/2020 825.75
Avg. price 1W:   1,454.10
Avg. volume 1W:   74,643.20
Avg. price 1M:   1,418.01
Avg. volume 1M:   88,341.91
Avg. price 6M:   1,302.06
Avg. volume 6M:   57,316.77
Avg. price 1Y:   1,105.60
Avg. volume 1Y:   32,585.69
Volatility 1M:   24.82%
Volatility 6M:   20.70%
Volatility 1Y:   16.87%
Volatility 3Y:   -