Soybeans (ZS May 2021)/ US12492A1079 / ECBOT
ZS| 5/28/2020 7:38:40 PM | Chg. -1.75 | Bid7:38:42 PM | Ask5/28/2020 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 853.50USD | -0.20% | 853.50 | 854.00 | 854.00 | 859.25 | 847.25 | 855.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/3/2020 |
Quote data
| Open: | 854.00 |
|---|---|
| High: | 859.25 |
| Low: | 847.25 |
| Previous Close: | 855.25 |
| Price fixings: | 572 |
| Settlement Price(5/27/2020): | 855.25 |
| Change Settlement: | -0.20%(-1.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/20 | 846.50 | 7:37 PM | -0.32% | 846.25 | 846.50 | 305,352 | |
| F ZS 8/20 | 848.50 | 7:38 PM | -0.24% | 848.50 | 848.75 | 46,885 | |
| F ZS 9/20 | 849.50 | 7:36 PM | -0.12% | 849.50 | 849.75 | 27,120 | |
| F ZS 11/20 | 855.00 | 7:38 PM | -0.06% | 855.00 | 855.25 | 180,915 | |
| F ZS 1/21 | 858.50 | 7:37 PM | -0.09% | 858.25 | 858.50 | 66,609 | |
| F ZS 3/21 | 854.50 | 7:37 PM | -0.15% | 854.25 | 854.75 | 131,046 | |
| F ZS 5/21 | 853.50 | 7:38 PM | -0.20% | 853.50 | 854.00 | 58,516 | |
| F ZS 7/21 | 861.50 | 7:36 PM | -0.14% | 861.25 | 862.00 | 31,580 | |
| F ZS 8/21 | 862.75 | 7:29 PM | -0.26% | 862.00 | 862.75 | 2,009 | |
| F ZS 9/21 | 853.00 | 4:20 PM | -0.96% | 853.25 | 862.00 | 880 | |
| F ZS 11/21 | 855.25 | 7:38 PM | -0.23% | 855.00 | 855.50 | 20,612 | |
| F ZS 1/22 | 861.00 | 5/27/2020 | - | 857.75 | 867.25 | 93 | |
| F ZS 3/22 | 854.75 | 4/30/2020 | - | 854.00 | 867.50 | 58 | |
| F ZS 5/22 | 850.00 | 4/24/2020 | - | 858.50 | 872.50 | 46 | |
| F ZS 7/22 | 850.00 | 4/24/2020 | - | 862.75 | 876.50 | 62 | |
| F ZS 8/22 | 850.00 | 4/24/2020 | - | 803.00 | 850.00 | 32 | |
| F ZS 9/22 | 850.00 | 4/24/2020 | - | 803.00 | 903.00 | 35 | |
| F ZS 11/22 | 870.00 | 5/27/2020 | - | 840.00 | 875.00 | 78 | |
| F ZS 7/23 | 895.00 | 3/25/2020 | - | 846.00 | 925.50 | 4 | |
| F ZS 11/23 | 885.00 | 5/26/2020 | - | 846.75 | 898.50 | 16 |
Performance
| 1 Week | +1.10% | ||
|---|---|---|---|
| 1 Month | +2.80% | ||
| 3 Months | -5.61% | ||
| YTD | -12.01% | ||
| 1 Year | -8.91% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 855.25 | 843.25 |
|---|---|---|
| 1M High / 1M Low: | 855.25 | 827.50 |
| 6M High / 6M Low: | 974.50 | 825.75 |
| High (YTD): | 1/2/2020 | 974.50 |
| Low (YTD): | 4/27/2020 | 825.75 |
| 52W High: | 1/2/2020 | 974.50 |
| 52W Low: | 4/27/2020 | 825.75 |
| Avg. price 1W: | 848.63 | |
| Avg. volume 1W: | 3,504.25 | |
| Avg. price 1M: | 839.75 | |
| Avg. volume 1M: | 4,959.48 | |
| Avg. price 6M: | 895.88 | |
| Avg. volume 6M: | 2,300.24 | |
| Avg. price 1Y: | 917.36 | |
| Avg. volume 1Y: | 1,542.40 | |
| Volatility 1M: | 10.00% | |
| Volatility 6M: | 9.66% | |
| Volatility 1Y: | 8.16% | |
| Volatility 3Y: | - |
