Soybeans (ZS May 2021)/  US12492A1079  /  ECBOT

5/28/2020 7:38:40 PM Chg. -1.75 Bid7:38:42 PM Ask5/28/2020 Open High Low Previous Close
853.50USD -0.20% 853.50 854.00 854.00 859.25 847.25 855.25

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 854.00
High: 859.25
Low: 847.25
Previous Close: 855.25
Price fixings: 572
Settlement Price(5/27/2020): 855.25
Change Settlement: -0.20%(-1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/20 846.50 7:37 PM -0.32% 846.25 846.50 305,352
F ZS 8/20 848.50 7:38 PM -0.24% 848.50 848.75 46,885
F ZS 9/20 849.50 7:36 PM -0.12% 849.50 849.75 27,120
F ZS 11/20 855.00 7:38 PM -0.06% 855.00 855.25 180,915
F ZS 1/21 858.50 7:37 PM -0.09% 858.25 858.50 66,609
F ZS 3/21 854.50 7:37 PM -0.15% 854.25 854.75 131,046
F ZS 5/21 853.50 7:38 PM -0.20% 853.50 854.00 58,516
F ZS 7/21 861.50 7:36 PM -0.14% 861.25 862.00 31,580
F ZS 8/21 862.75 7:29 PM -0.26% 862.00 862.75 2,009
F ZS 9/21 853.00 4:20 PM -0.96% 853.25 862.00 880
F ZS 11/21 855.25 7:38 PM -0.23% 855.00 855.50 20,612
F ZS 1/22 861.00 5/27/2020 - 857.75 867.25 93
F ZS 3/22 854.75 4/30/2020 - 854.00 867.50 58
F ZS 5/22 850.00 4/24/2020 - 858.50 872.50 46
F ZS 7/22 850.00 4/24/2020 - 862.75 876.50 62
F ZS 8/22 850.00 4/24/2020 - 803.00 850.00 32
F ZS 9/22 850.00 4/24/2020 - 803.00 903.00 35
F ZS 11/22 870.00 5/27/2020 - 840.00 875.00 78
F ZS 7/23 895.00 3/25/2020 - 846.00 925.50 4
F ZS 11/23 885.00 5/26/2020 - 846.75 898.50 16

Performance

1 Week  
+1.10%
1 Month  
+2.80%
3 Months
  -5.61%
YTD
  -12.01%
1 Year
  -8.91%
3 Years     -
5 Years     -
1W High / 1W Low: 855.25 843.25
1M High / 1M Low: 855.25 827.50
6M High / 6M Low: 974.50 825.75
High (YTD): 1/2/2020 974.50
Low (YTD): 4/27/2020 825.75
52W High: 1/2/2020 974.50
52W Low: 4/27/2020 825.75
Avg. price 1W:   848.63
Avg. volume 1W:   3,504.25
Avg. price 1M:   839.75
Avg. volume 1M:   4,959.48
Avg. price 6M:   895.88
Avg. volume 6M:   2,300.24
Avg. price 1Y:   917.36
Avg. volume 1Y:   1,542.40
Volatility 1M:   10.00%
Volatility 6M:   9.66%
Volatility 1Y:   8.16%
Volatility 3Y:   -