Soybeans (ZS May 2021)/ US12492A1079 / ECBOT
ZS| 4/22/2021 8:16:53 PM | Chg. +34.50 | Bid8:16:53 PM | Ask8:16:53 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,532.75USD | +2.30% | 1,532.75 | 1,533.00 | 1,498.75 | 1,543.00 | 1,498.25 | 1,498.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/31/2021 |
Quote data
| Open: | 1,498.75 |
|---|---|
| High: | 1,543.00 |
| Low: | 1,498.25 |
| Previous Close: | 1,498.25 |
| Trades: | 22,283 |
| Settlement Price(4/22/2021): | 1,533.25 |
| Change Settlement: | -0.03%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/21 | 1,532.75 | 8:16 PM | +2.30% | 1,532.75 | 1,533.00 | 147,300 | |
| F ZS 7/21 | 1,513.75 | 8:16 PM | +2.28% | 1,513.50 | 1,514.00 | 347,938 | |
| F ZS 8/21 | 1,465.00 | 8:16 PM | +2.27% | 1,465.00 | 1,465.75 | 32,658 | |
| F ZS 9/21 | 1,379.50 | 8:16 PM | +2.20% | 1,379.75 | 1,380.50 | 18,363 | |
| F ZS 11/21 | 1,337.00 | 8:16 PM | +2.02% | 1,336.75 | 1,337.00 | 228,197 | |
| F ZS 1/22 | 1,334.25 | 8:16 PM | +2.05% | 1,333.75 | 1,334.25 | 30,526 | |
| F ZS 3/22 | 1,306.25 | 8:16 PM | +1.97% | 1,305.75 | 1,306.25 | 56,885 | |
| F ZS 5/22 | 1,297.50 | 8:16 PM | +1.88% | 1,297.00 | 1,297.75 | 19,525 | |
| F ZS 7/22 | 1,294.25 | 8:16 PM | +1.93% | 1,292.25 | 1,293.75 | 11,387 | |
| F ZS 8/22 | 1,274.75 | 8:14 PM | +1.98% | 1,268.75 | 1,273.50 | 328 | |
| F ZS 9/22 | 1,231.50 | 6:25 PM | +2.48% | 1,215.50 | 1,225.50 | 522 | |
| F ZS 11/22 | 1,192.50 | 8:16 PM | +1.60% | 1,190.50 | 1,194.00 | 8,440 | |
| F ZS 1/23 | 1,192.75 | 5:42 PM | +3.18% | 975.00 | 1,200.00 | 102 | |
| F ZS 3/23 | 1,178.00 | 4/21/2021 | +1.38% | 975.00 | 1,178.00 | 39 | |
| F ZS 5/23 | 1,025.50 | 1/25/2021 | 0.00% | 975.00 | 1,152.25 | 0 | |
| F ZS 7/23 | 1,128.75 | 3/10/2021 | +19.07% | 1,187.00 | 1,260.00 | 21 | |
| F ZS 8/23 | - | - | - | 975.00 | - | 0 | |
| F ZS 9/23 | - | - | - | 975.00 | - | 1 | |
| F ZS 11/23 | 1,130.25 | 7:35 PM | +1.69% | 1,095.75 | 1,139.00 | 112 | |
| F ZS 7/24 | - | - | - | 1,054.75 | 1,124.00 | 0 | |
| F ZS 11/24 | 1,122.50 | 6:49 PM | +3.17% | 1,101.50 | 1,151.75 | 12 |
Performance
| 1 Week | +8.15% | ||
|---|---|---|---|
| 1 Month | +8.07% | ||
| 3 Months | +17.07% | ||
| YTD | +17.50% | ||
| 1 Year | +82.63% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,498.25 | 1,417.25 |
|---|---|---|
| 1M High / 1M Low: | 1,498.25 | 1,367.50 |
| 6M High / 6M Low: | 1,498.25 | 1,037.50 |
| High (YTD): | 4/21/2021 | 1,498.25 |
| Low (YTD): | 1/22/2021 | 1,309.25 |
| 52W High: | 4/21/2021 | 1,498.25 |
| 52W Low: | 4/27/2020 | 825.75 |
| Avg. price 1W: | 1,454.10 | |
| Avg. volume 1W: | 74,643.20 | |
| Avg. price 1M: | 1,418.01 | |
| Avg. volume 1M: | 88,341.91 | |
| Avg. price 6M: | 1,302.06 | |
| Avg. volume 6M: | 57,316.77 | |
| Avg. price 1Y: | 1,105.60 | |
| Avg. volume 1Y: | 32,585.69 | |
| Volatility 1M: | 24.82% | |
| Volatility 6M: | 20.70% | |
| Volatility 1Y: | 16.87% | |
| Volatility 3Y: | - |