Soybeans (ZS May 2021)/ US12492A1079 / ECBOT
ZS| 12/10/2019 6:56:57 PM | Chg. - | Bid2:40:05 PM | Ask2:40:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 947.00USD | - | 947.75 | 950.50 | 947.50 | 947.50 | 947.00 | 948.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/24/2019 |
Quote data
| Open: | 947.50 |
|---|---|
| High: | 947.50 |
| Low: | 947.00 |
| Previous Close: | 948.25 |
| Price fixings: | 7 |
| Settlement Price(12/10/2019): | 949.25 |
| Change Settlement: | -0.24%(-2.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/20 | 901.00 | 2:40 PM | +0.08% | 900.75 | 901.00 | 273,765 | |
| F ZS 3/20 | 914.75 | 2:40 PM | 0.00% | 914.75 | 915.00 | 276,684 | |
| F ZS 5/20 | 928.25 | 2:40 PM | 0.00% | 928.25 | 928.50 | 111,364 | |
| F ZS 7/20 | 941.00 | 2:40 PM | 0.00% | 940.75 | 941.25 | 108,691 | |
| F ZS 8/20 | 944.50 | 2:20 PM | -0.13% | 945.25 | 945.75 | 8,918 | |
| F ZS 9/20 | 941.50 | 6:30 AM | -0.19% | 942.50 | 944.25 | 7,515 | |
| F ZS 11/20 | 946.00 | 2:40 PM | -0.03% | 946.00 | 946.50 | 55,757 | |
| F ZS 1/21 | 950.50 | 2:28 PM | -0.03% | 950.50 | 951.00 | 4,993 | |
| F ZS 3/21 | 946.50 | 2:28 PM | -0.11% | 946.25 | 947.50 | 10,953 | |
| F ZS 5/21 | 947.00 | 12/10/2019 | - | 947.75 | 950.50 | 2,133 | |
| F ZS 7/21 | 951.75 | 12/10/2019 | - | 951.00 | 953.75 | 1,381 | |
| F ZS 8/21 | 945.25 | 12/6/2019 | - | 910.00 | 956.25 | 52 | |
| F ZS 9/21 | 936.00 | 11/27/2019 | - | 910.00 | 962.50 | 23 | |
| F ZS 11/21 | 939.00 | 10:29 AM | 0.00% | 939.00 | 941.50 | 978 | |
| F ZS 1/22 | - | - | - | 928.50 | - | 0 | |
| F ZS 3/22 | - | - | - | - | - | 0 | |
| F ZS 5/22 | - | - | - | - | - | 0 | |
| F ZS 7/22 | 955.50 | 10/10/2019 | - | 931.00 | 966.00 | 2 | |
| F ZS 8/22 | - | - | - | - | - | 0 | |
| F ZS 9/22 | - | - | - | - | - | 0 | |
| F ZS 11/22 | 969.00 | 10/8/2019 | - | 916.50 | 940.00 | 7 | |
| F ZS 7/23 | - | - | - | - | - | 0 | |
| F ZS 11/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.45% | ||
|---|---|---|---|
| 1 Month | -1.02% | ||
| 3 Months | -0.03% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 948.25 | 933.50 |
|---|---|---|
| 1M High / 1M Low: | 956.75 | 932.50 |
| 6M High / 6M Low: | 972.25 | 932.50 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 941.50 | |
| Avg. volume 1W: | 157.80 | |
| Avg. price 1M: | 943.89 | |
| Avg. volume 1M: | 164 | |
| Avg. price 6M: | 956.20 | |
| Avg. volume 6M: | 111.97 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.20% | |
| Volatility 6M: | 6.29% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
