Soybeans (ZS May 2021)/ US12492A1079 / ECBOT
ZS| 11/25/2020 8:19:57 PM | Chg. -10.00 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,184.50USD | -0.84% | 1,181.00 | 1,182.00 | 1,197.25 | 1,198.50 | 1,183.00 | 1,194.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/26/2020 |
Quote data
| Open: | 1,197.25 |
|---|---|
| High: | 1,198.50 |
| Low: | 1,183.00 |
| Previous Close: | 1,194.50 |
| Trades: | 4,253 |
| Settlement Price(11/25/2020): | 1,184.00 |
| Change Settlement: | +0.04%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/21 | 1,184.25 | 11/25/2020 | -0.82% | 1,183.75 | 1,183.75 | 319,224 | |
| F ZS 3/21 | 1,186.25 | 11/25/2020 | -0.82% | 1,185.75 | 1,185.75 | 251,443 | |
| F ZS 5/21 | 1,184.50 | 11/25/2020 | -0.84% | 1,181.00 | 1,182.00 | 123,969 | |
| F ZS 7/21 | 1,180.50 | 11/25/2020 | -0.82% | 1,177.00 | 1,190.00 | 105,776 | |
| F ZS 8/21 | 1,157.00 | 11/25/2020 | -0.90% | 1,002.00 | 1,172.00 | 7,035 | |
| F ZS 9/21 | 1,097.50 | 11/25/2020 | -0.84% | 1,090.00 | 1,103.00 | 7,426 | |
| F ZS 11/21 | 1,050.75 | 11/25/2020 | -0.66% | 1,048.75 | 1,048.75 | 83,301 | |
| F ZS 1/22 | 1,049.50 | 11/25/2020 | -0.52% | 1,042.00 | 1,055.75 | 9,859 | |
| F ZS 3/22 | 1,034.00 | 11/25/2020 | -0.46% | 968.50 | 1,034.00 | 27,407 | |
| F ZS 5/22 | 1,029.50 | 11/25/2020 | -0.34% | 1,020.00 | 1,058.00 | 5,267 | |
| F ZS 7/22 | 1,031.50 | 11/25/2020 | -0.41% | 907.50 | 1,035.75 | 1,980 | |
| F ZS 8/22 | 850.00 | 4/24/2020 | -5.03% | 800.00 | 1,035.75 | 63 | |
| F ZS 9/22 | 940.25 | 10/27/2020 | +2.93% | 931.00 | 903.00 | 37 | |
| F ZS 11/22 | 985.00 | 11/25/2020 | -0.66% | 984.00 | 991.00 | 3,495 | |
| F ZS 1/23 | 987.00 | 11/24/2020 | - | 987.00 | - | 1 | |
| F ZS 3/23 | - | - | - | - | - | 0 | |
| F ZS 5/23 | - | - | - | - | - | 0 | |
| F ZS 7/23 | 948.00 | 11/4/2020 | +2.49% | 925.00 | 948.00 | 19 | |
| F ZS 8/23 | - | - | - | - | - | 0 | |
| F ZS 9/23 | - | - | - | - | - | 0 | |
| F ZS 11/23 | 981.25 | 11/20/2020 | -0.38% | 930.00 | 1,000.00 | 51 | |
| F ZS 7/24 | - | - | - | - | - | 0 | |
| F ZS 11/24 | - | - | - | 914.50 | 1,053.50 | 0 |
Performance
| 1 Week | +1.33% | ||
|---|---|---|---|
| 1 Month | +11.38% | ||
| 3 Months | +27.13% | ||
| YTD | +22.11% | ||
| 1 Year | +25.51% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,194.50 | 1,169.00 |
|---|---|---|
| 1M High / 1M Low: | 1,194.50 | 1,037.50 |
| 6M High / 6M Low: | 1,194.50 | 851.75 |
| High (YTD): | 11/24/2020 | 1,194.50 |
| Low (YTD): | 4/27/2020 | 825.75 |
| 52W High: | 11/24/2020 | 1,194.50 |
| 52W Low: | 4/27/2020 | 825.75 |
| Avg. price 1W: | 1,182.08 | |
| Avg. volume 1W: | 18,159.83 | |
| Avg. price 1M: | 1,117.00 | |
| Avg. volume 1M: | 19,338.78 | |
| Avg. price 6M: | 966.97 | |
| Avg. volume 6M: | 11,277.21 | |
| Avg. price 1Y: | 933.09 | |
| Avg. volume 1Y: | 6,860.74 | |
| Volatility 1M: | 15.96% | |
| Volatility 6M: | 13.01% | |
| Volatility 1Y: | 11.72% | |
| Volatility 3Y: | - |