Soybeans (ZS May 2022)/  US12492A1079  /  ECBOT

6/1/2020 3:41:31 PM Chg. - Bid8:20:15 PM Ask8:19:52 PM Open High Low Previous Close
864.00USD - 800.00 891.25 859.50 864.00 858.50 862.75

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 859.50
High: 864.00
Low: 858.50
Previous Close: 862.75
Price fixings: 20
Settlement Price(6/4/2020): 887.00
Change Settlement: -2.59%(-23.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/20 868.25 8:19 PM +1.19% 868.00 868.00 287,397
F ZS 8/20 869.25 8:19 PM +1.16% 869.00 869.75 55,991
F ZS 9/20 870.75 8:19 PM +1.19% 870.25 871.25 27,153
F ZS 11/20 877.00 8:19 PM +1.21% 876.00 876.00 193,070
F ZS 1/21 881.75 8:19 PM +1.26% 875.00 881.00 67,390
F ZS 3/21 879.00 8:19 PM +1.35% 877.00 879.00 131,864
F ZS 5/21 882.50 8:19 PM +1.61% 868.00 888.00 57,462
F ZS 7/21 890.75 8:19 PM +1.74% 872.50 893.00 33,113
F ZS 8/21 892.25 8:09 PM +1.97% 830.00 895.50 2,049
F ZS 9/21 886.75 8:19 PM +1.72% 830.00 890.25 955
F ZS 11/21 882.75 8:19 PM +1.67% 873.25 898.00 20,924
F ZS 1/22 887.25 8:14 PM +3.05% 802.50 913.25 95
F ZS 3/22 854.75 4/30/2020 - 866.75 985.00 59
F ZS 5/22 864.00 6/1/2020 - 800.00 891.25 83
F ZS 7/22 850.00 4/24/2020 - 850.00 923.00 68
F ZS 8/22 850.00 4/24/2020 - 803.00 850.00 32
F ZS 9/22 850.00 4/24/2020 - 816.50 903.00 35
F ZS 11/22 882.50 6:09 PM +1.44% 802.75 904.00 82
F ZS 7/23 895.00 3/25/2020 - 850.00 925.50 4
F ZS 11/23 885.00 5/26/2020 - 850.00 900.00 16

Performance

1 Week  
+1.65%
1 Month  
+1.65%
3 Months
  -6.90%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 864.00 862.75
1M High / 1M Low: 864.00 862.75
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   863.38
Avg. volume 1W:   52.50
Avg. price 1M:   863.38
Avg. volume 1M:   52.50
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -