Soybeans (ZS May 2022)/  US12492A1079  /  ECBOT

5/7/2021 8:19:48 PM Chg. +14.00 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
1,377.75USD +1.03% 1,369.75 1,377.75 1,364.50 1,393.50 1,363.75 1,363.75

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 1,364.50
High: 1,393.50
Low: 1,363.75
Previous Close: 1,363.75
Trades: 778
Settlement Price(5/7/2021): 1,380.25
Change Settlement: -0.18%(-2.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 5/21 1,622.00 5/7/2021 +1.15% 1,605.00 - 1,227
F ZS 7/21 1,589.75 5/7/2021 +1.31% 1,580.25 1,583.00 358,033
F ZS 8/21 1,537.50 5/7/2021 +1.47% 1,512.00 1,548.75 33,807
F ZS 9/21 1,467.25 5/7/2021 +1.77% 1,440.75 1,467.25 21,896
F ZS 11/21 1,431.50 5/7/2021 +1.61% 1,431.50 1,431.50 255,736
F ZS 1/22 1,430.25 5/7/2021 +1.78% 1,436.00 1,436.00 34,924
F ZS 3/22 1,390.75 5/7/2021 +1.24% 1,390.75 1,400.00 60,823
F ZS 5/22 1,377.75 5/7/2021 +1.03% 1,369.75 1,377.75 21,172
F ZS 7/22 1,374.75 5/7/2021 +1.08% 1,360.00 - 12,252
F ZS 8/22 1,344.00 5/6/2021 +1.82% 1,025.00 - 469
F ZS 9/22 1,313.50 5/7/2021 +0.75% 1,020.00 - 612
F ZS 11/22 1,273.25 5/7/2021 +0.71% 1,270.00 1,270.00 9,486
F ZS 1/23 1,282.50 5/7/2021 +1.34% 975.00 - 106
F ZS 3/23 1,265.00 5/6/2021 +2.85% 975.00 - 54
F ZS 5/23 1,025.50 1/25/2021 0.00% 975.00 - 0
F ZS 7/23 1,265.00 5/6/2021 +12.07% 975.00 - 26
F ZS 8/23 - - - 975.00 - 0
F ZS 9/23 - - - 975.00 - 1
F ZS 11/23 1,170.25 5/7/2021 0.00% 1,134.00 1,180.00 293
F ZS 7/24 - - - 1,054.75 1,124.00 0
F ZS 11/24 1,133.75 5/6/2021 +0.78% 1,135.00 1,150.00 27

Performance

1 Week  
+4.89%
1 Month  
+11.49%
3 Months  
+21.28%
YTD  
+27.13%
1 Year  
+62.09%
3 Years     -
5 Years     -
1W High / 1W Low: 1,377.75 1,317.75
1M High / 1M Low: 1,377.75 1,220.75
6M High / 6M Low: 1,377.75 988.00
High (YTD): 5/7/2021 1,377.75
Low (YTD): 1/22/2021 1,077.25
52W High: 5/7/2021 1,377.75
52W Low: 5/29/2020 862.75
Avg. price 1W:   1,347.65
Avg. volume 1W:   2,500.80
Avg. price 1M:   1,285.05
Avg. volume 1M:   1,561.27
Avg. price 6M:   1,145.86
Avg. volume 6M:   888.49
Avg. price 1Y:   1,055.16
Avg. volume 1Y:   626.47
Volatility 1M:   14.85%
Volatility 6M:   14.69%
Volatility 1Y:   12.38%
Volatility 3Y:   -