Soybeans (ZS July 2018)/  US12492A1079  /  ECBOT

6/22/2018 8:19:58 PM Chg. - Bid10:07:38 PM Ask9:59:48 PM Open High Low Previous Close
896.50USD - 892.25 892.25 879.25 897.50 878.75 879.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2018

Quote data

Open: 879.25
High: 897.50
Low: 878.75
Previous Close: 879.50
Price fixings: 14,289
Settlement Price(6/22/2018): 894.50
Change Settlement: +0.22%(+2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/18 896.50 6/22/2018 - 892.25 892.25 180,954
F ZS 8/18 901.00 6/22/2018 - 899.25 900.00 88,923
F ZS 9/18 907.50 6/22/2018 - 900.00 908.00 42,244
F ZS 11/18 918.00 6/22/2018 - 919.50 919.50 369,266
F ZS 1/19 926.75 6/22/2018 - 912.00 930.00 78,785
F ZS 3/19 929.75 6/22/2018 - 928.00 937.00 74,406
F ZS 5/19 937.75 6/22/2018 - 935.00 940.00 36,498
F ZS 7/19 945.75 6/22/2018 - 910.00 987.75 20,790
F ZS 8/19 938.00 6/22/2018 - 910.00 995.00 381
F ZS 9/19 930.50 6/20/2018 - 790.00 943.00 106
F ZS 11/19 926.50 6/22/2018 - 925.00 928.75 11,522
F ZS 1/20 969.00 6/13/2018 - 900.00 1,015.00 211
F ZS 3/20 975.00 6/13/2018 - 900.00 1,034.00 53
F ZS 5/20 975.00 6/13/2018 - 900.00 1,038.75 30
F ZS 7/20 943.00 6/22/2018 - 900.00 954.00 54
F ZS 8/20 975.00 6/14/2018 - 900.00 975.00 22
F ZS 9/20 975.00 6/11/2018 - 900.00 1,013.75 22
F ZS 11/20 919.50 6/21/2018 - 900.00 989.00 186
F ZS 7/21 952.00 6/19/2018 - 906.00 952.00 25
F ZS 11/21 970.00 6/12/2018 - 887.50 994.00 24

Performance

1 Week
  -0.86%
1 Month
  -13.53%
3 Months
  -13.72%
YTD
  -8.92%
1 Year
  -4.68%
3 Years     -
5 Years     -
1W High / 1W Low: 905.75 879.50
1M High / 1M Low: 1,042.00 879.50
6M High / 6M Low: 1,085.00 879.50
High (YTD): 3/5/2018 1,085.00
Low (YTD): 6/21/2018 879.50
52W High: 3/5/2018 1,085.00
52W Low: 6/21/2018 879.50
Avg. price 1W:   892.15
Avg. volume 1W:   117,704.20
Avg. price 1M:   964.48
Avg. volume 1M:   116,370.05
Avg. price 6M:   1,017.74
Avg. volume 6M:   76,179.19
Avg. price 1Y:   1,011.16
Avg. volume 1Y:   41,723.66
Volatility 1M:   16.99%
Volatility 6M:   15.45%
Volatility 1Y:   15.26%
Volatility 3Y:   -