Soybeans (ZS July 2021)/  US12492A1079  /  ECBOT

12/10/2019 6:52:34 PM Chg. - Bid2:40:05 PM Ask2:40:05 PM Open High Low Previous Close
951.75USD - 951.00 953.75 952.00 952.00 951.75 951.25

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 952.00
High: 952.00
Low: 951.75
Previous Close: 951.25
Price fixings: 2
Settlement Price(12/10/2019): 953.00
Change Settlement: -0.13%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/20 901.00 2:40 PM +0.08% 900.75 901.00 273,765
F ZS 3/20 914.75 2:40 PM 0.00% 914.75 915.00 276,684
F ZS 5/20 928.25 2:40 PM 0.00% 928.25 928.50 111,364
F ZS 7/20 941.00 2:40 PM 0.00% 940.75 941.25 108,691
F ZS 8/20 944.50 2:20 PM -0.13% 945.25 945.75 8,918
F ZS 9/20 941.50 6:30 AM -0.19% 942.50 944.25 7,515
F ZS 11/20 946.50 2:41 PM +0.03% 946.25 946.75 55,757
F ZS 1/21 950.50 2:28 PM -0.03% 950.50 951.00 4,993
F ZS 3/21 946.50 2:28 PM -0.11% 946.25 947.50 10,953
F ZS 5/21 947.00 12/10/2019 - 947.75 950.50 2,133
F ZS 7/21 951.75 12/10/2019 - 951.00 953.75 1,381
F ZS 8/21 945.25 12/6/2019 - 910.00 956.25 52
F ZS 9/21 936.00 11/27/2019 - 910.00 962.50 23
F ZS 11/21 939.00 10:29 AM 0.00% 939.00 941.50 978
F ZS 1/22 - - - 928.50 - 0
F ZS 3/22 - - - - - 0
F ZS 5/22 - - - - - 0
F ZS 7/22 955.50 10/10/2019 - 931.00 966.00 2
F ZS 8/22 - - - - - 0
F ZS 9/22 - - - - - 0
F ZS 11/22 969.00 10/8/2019 - 916.50 940.00 7
F ZS 7/23 - - - - - 0
F ZS 11/23 - - - - - 0

Performance

1 Week  
+1.22%
1 Month
  -0.81%
3 Months
  -1.37%
YTD
  -2.68%
1 Year
  -4.30%
3 Years     -
5 Years     -
1W High / 1W Low: 951.75 940.25
1M High / 1M Low: 959.50 936.00
6M High / 6M Low: 980.00 936.00
High (YTD): 4/9/2019 995.00
Low (YTD): 5/21/2019 931.00
52W High: 12/12/2018 1,000.00
52W Low: 5/21/2019 931.00
Avg. price 1W:   946.30
Avg. volume 1W:   89.80
Avg. price 1M:   947.10
Avg. volume 1M:   92.67
Avg. price 6M:   960.96
Avg. volume 6M:   64
Avg. price 1Y:   962.12
Avg. volume 1Y:   55.35
Volatility 1M:   6.42%
Volatility 6M:   8.46%
Volatility 1Y:   8.03%
Volatility 3Y:   -