Soybeans (ZS July 2021)/  US12492A1079  /  ECBOT

5/28/2020 7:36:55 PM Chg. -1.25 Bid7:41:40 PM Ask7:40:29 PM Open High Low Previous Close
861.50USD -0.14% 861.00 861.50 862.25 867.00 855.50 862.75

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 862.25
High: 867.00
Low: 855.50
Previous Close: 862.75
Price fixings: 252
Settlement Price(5/27/2020): 863.25
Change Settlement: -0.20%(-1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/20 846.00 7:40 PM -0.38% 846.00 846.25 305,352
F ZS 8/20 848.25 7:39 PM -0.26% 848.00 848.50 46,885
F ZS 9/20 849.00 7:41 PM -0.18% 849.00 849.50 27,120
F ZS 11/20 854.75 7:41 PM -0.09% 854.50 854.75 180,915
F ZS 1/21 858.00 7:40 PM -0.15% 858.00 858.25 66,609
F ZS 3/21 854.00 7:41 PM -0.20% 854.00 854.25 131,046
F ZS 5/21 853.50 7:40 PM -0.20% 853.25 853.75 58,516
F ZS 7/21 861.50 7:36 PM -0.14% 861.00 861.50 31,580
F ZS 8/21 862.75 7:29 PM -0.26% 858.75 862.75 2,009
F ZS 9/21 853.00 4:20 PM -0.96% 853.25 862.00 880
F ZS 11/21 855.25 7:41 PM -0.23% 855.00 855.50 20,612
F ZS 1/22 861.00 5/27/2020 - 857.75 867.25 93
F ZS 3/22 854.75 4/30/2020 - 854.00 867.50 58
F ZS 5/22 850.00 4/24/2020 - 858.50 872.50 46
F ZS 7/22 850.00 4/24/2020 - 862.50 876.50 62
F ZS 8/22 850.00 4/24/2020 - 803.00 850.00 32
F ZS 9/22 850.00 4/24/2020 - 803.00 903.00 35
F ZS 11/22 870.00 5/27/2020 - 840.00 875.00 78
F ZS 7/23 895.00 3/25/2020 - 846.00 925.50 4
F ZS 11/23 885.00 5/26/2020 - 846.75 898.50 16

Performance

1 Week  
+1.09%
1 Month  
+2.77%
3 Months
  -5.28%
YTD
  -11.46%
1 Year
  -10.05%
3 Years     -
5 Years     -
1W High / 1W Low: 862.75 851.50
1M High / 1M Low: 862.75 835.00
6M High / 6M Low: 977.50 832.50
High (YTD): 1/2/2020 977.50
Low (YTD): 4/27/2020 832.50
52W High: 9/16/2019 980.00
52W Low: 4/27/2020 832.50
Avg. price 1W:   856.50
Avg. volume 1W:   1,875.25
Avg. price 1M:   847.36
Avg. volume 1M:   2,448
Avg. price 6M:   902.64
Avg. volume 6M:   1,359.62
Avg. price 1Y:   925.14
Avg. volume 1Y:   875.31
Volatility 1M:   9.84%
Volatility 6M:   9.39%
Volatility 1Y:   8.64%
Volatility 3Y:   -