Soybeans (ZS July 2022)/  US12492A1079  /  ECBOT

5/27/2022 8:28:03 AM Chg. +7.00 Bid8:28:03 AM Ask8:28:03 AM Open High Low Previous Close
1,732.75USD +0.41% 1,732.75 1,733.00 1,725.75 1,734.50 1,718.75 1,725.75

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1,725.75
High: 1,734.50
Low: 1,718.75
Previous Close: 1,725.75
Trades: 3,844
Settlement Price(5/26/2022): 1,726.50
Change Settlement: +0.36%(+6.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/22 1,732.75 8:28 AM +0.41% 1,732.75 1,733.00 296,355
F ZS 8/22 1,663.50 8:07 AM +0.30% 1,663.00 1,664.25 27,933
F ZS 9/22 1,587.50 8:06 AM +0.24% 1,586.75 1,588.00 18,990
F ZS 11/22 1,546.75 8:27 AM +0.18% 1,546.25 1,547.00 245,477
F ZS 1/23 1,550.25 8:18 AM +0.23% 1,549.50 1,551.00 36,341
F ZS 3/23 1,543.25 8:13 AM +0.55% 1,542.00 1,542.75 47,567
F ZS 5/23 1,542.50 7:59 AM +0.59% 1,541.25 1,542.25 28,591
F ZS 7/23 1,540.25 8:19 AM +0.65% 1,539.75 1,540.25 28,461
F ZS 8/23 1,515.50 5/26/2022 +2.21% 1,075.00 - 380
F ZS 9/23 1,465.75 5/26/2022 +2.16% 1,400.00 - 685
F ZS 11/23 1,421.75 7:50 AM +0.46% 1,411.00 1,422.25 12,795
F ZS 1/24 1,382.25 5/19/2022 -1.51% - 1,425.00 503
F ZS 3/24 1,365.00 5/9/2022 -3.87% - - 94
F ZS 5/24 1,377.25 5/16/2022 -3.04% - - 110
F ZS 7/24 1,377.00 5/16/2022 -0.56% - - 23
F ZS 8/24 1,280.00 2/10/2022 - - - 2
F ZS 9/24 - - - - - 90
F ZS 11/24 1,343.50 5/26/2022 +1.17% 1,300.00 1,345.00 438
F ZS 7/25 - - - - - 0
F ZS 11/25 1,300.00 5/26/2022 0.00% 1,258.00 1,300.00 101

Performance

1 Week  
+1.58%
1 Month  
+2.27%
3 Months  
+10.24%
YTD  
+27.81%
1 Year  
+28.40%
3 Years     -
5 Years     -
1W High / 1W Low: 1,725.75 1,679.50
1M High / 1M Low: 1,725.75 1,587.00
6M High / 6M Low: 1,725.75 1,245.75
High (YTD): 5/26/2022 1,725.75
Low (YTD): 1/3/2022 1,371.50
52W High: 5/26/2022 1,725.75
52W Low: 11/8/2021 1,219.75
Avg. price 1W:   1,698.05
Avg. volume 1W:   87,644.20
Avg. price 1M:   1,658.15
Avg. volume 1M:   78,368.36
Avg. price 6M:   1,538.50
Avg. volume 6M:   43,738.78
Avg. price 1Y:   1,424.05
Avg. volume 1Y:   24,192.87
Volatility 1M:   20.77%
Volatility 6M:   20.51%
Volatility 1Y:   21.17%
Volatility 3Y:   -