Soybeans (ZS July 2022)/ US12492A1079 / ECBOT
ZS| 5/27/2022 8:28:03 AM | Chg. +7.00 | Bid8:28:03 AM | Ask8:28:03 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,732.75USD | +0.41% | 1,732.75 | 1,733.00 | 1,725.75 | 1,734.50 | 1,718.75 | 1,725.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 1,725.75 |
|---|---|
| High: | 1,734.50 |
| Low: | 1,718.75 |
| Previous Close: | 1,725.75 |
| Trades: | 3,844 |
| Settlement Price(5/26/2022): | 1,726.50 |
| Change Settlement: | +0.36%(+6.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/22 | 1,732.75 | 8:28 AM | +0.41% | 1,732.75 | 1,733.00 | 296,355 | |
| F ZS 8/22 | 1,663.50 | 8:07 AM | +0.30% | 1,663.00 | 1,664.25 | 27,933 | |
| F ZS 9/22 | 1,587.50 | 8:06 AM | +0.24% | 1,586.75 | 1,588.00 | 18,990 | |
| F ZS 11/22 | 1,546.75 | 8:27 AM | +0.18% | 1,546.25 | 1,547.00 | 245,477 | |
| F ZS 1/23 | 1,550.25 | 8:18 AM | +0.23% | 1,549.50 | 1,551.00 | 36,341 | |
| F ZS 3/23 | 1,543.25 | 8:13 AM | +0.55% | 1,542.00 | 1,542.75 | 47,567 | |
| F ZS 5/23 | 1,542.50 | 7:59 AM | +0.59% | 1,541.25 | 1,542.25 | 28,591 | |
| F ZS 7/23 | 1,540.25 | 8:19 AM | +0.65% | 1,539.75 | 1,540.25 | 28,461 | |
| F ZS 8/23 | 1,515.50 | 5/26/2022 | +2.21% | 1,075.00 | - | 380 | |
| F ZS 9/23 | 1,465.75 | 5/26/2022 | +2.16% | 1,400.00 | - | 685 | |
| F ZS 11/23 | 1,421.75 | 7:50 AM | +0.46% | 1,411.00 | 1,422.25 | 12,795 | |
| F ZS 1/24 | 1,382.25 | 5/19/2022 | -1.51% | - | 1,425.00 | 503 | |
| F ZS 3/24 | 1,365.00 | 5/9/2022 | -3.87% | - | - | 94 | |
| F ZS 5/24 | 1,377.25 | 5/16/2022 | -3.04% | - | - | 110 | |
| F ZS 7/24 | 1,377.00 | 5/16/2022 | -0.56% | - | - | 23 | |
| F ZS 8/24 | 1,280.00 | 2/10/2022 | - | - | - | 2 | |
| F ZS 9/24 | - | - | - | - | - | 90 | |
| F ZS 11/24 | 1,343.50 | 5/26/2022 | +1.17% | 1,300.00 | 1,345.00 | 438 | |
| F ZS 7/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,300.00 | 5/26/2022 | 0.00% | 1,258.00 | 1,300.00 | 101 |
Performance
| 1 Week | +1.58% | ||
|---|---|---|---|
| 1 Month | +2.27% | ||
| 3 Months | +10.24% | ||
| YTD | +27.81% | ||
| 1 Year | +28.40% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,725.75 | 1,679.50 |
|---|---|---|
| 1M High / 1M Low: | 1,725.75 | 1,587.00 |
| 6M High / 6M Low: | 1,725.75 | 1,245.75 |
| High (YTD): | 5/26/2022 | 1,725.75 |
| Low (YTD): | 1/3/2022 | 1,371.50 |
| 52W High: | 5/26/2022 | 1,725.75 |
| 52W Low: | 11/8/2021 | 1,219.75 |
| Avg. price 1W: | 1,698.05 | |
| Avg. volume 1W: | 87,644.20 | |
| Avg. price 1M: | 1,658.15 | |
| Avg. volume 1M: | 78,368.36 | |
| Avg. price 6M: | 1,538.50 | |
| Avg. volume 6M: | 43,738.78 | |
| Avg. price 1Y: | 1,424.05 | |
| Avg. volume 1Y: | 24,192.87 | |
| Volatility 1M: | 20.77% | |
| Volatility 6M: | 20.51% | |
| Volatility 1Y: | 21.17% | |
| Volatility 3Y: | - |