Soybeans (ZS July 2023)/  US12492A1079  /  ECBOT

6/24/2022 8:19:57 PM Chg. +5.25 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
1,419.50USD +0.37% 1,075.00 1,433.00 1,416.00 1,430.00 1,399.75 1,414.25

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 1,416.00
High: 1,430.00
Low: 1,399.75
Previous Close: 1,414.25
Trades: 318
Settlement Price(6/24/2022): 1,420.25
Change Settlement: -0.05%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/22 1,609.00 6/24/2022 +1.07% 1,603.50 1,603.50 110,711
F ZS 8/22 1,525.00 6/24/2022 +1.21% 1,525.00 1,525.00 54,545
F ZS 9/22 1,447.50 6/24/2022 +0.80% 1,424.00 1,461.50 21,155
F ZS 11/22 1,424.75 6/24/2022 +0.62% 1,423.25 1,423.25 355,416
F ZS 1/23 1,428.00 6/24/2022 +0.53% 1,401.00 1,445.00 49,535
F ZS 3/23 1,422.25 6/24/2022 +0.48% 1,405.00 1,440.75 53,484
F ZS 5/23 1,423.75 6/24/2022 +0.57% 1,409.00 1,429.00 31,156
F ZS 7/23 1,419.50 6/24/2022 +0.37% 1,075.00 1,433.00 30,040
F ZS 8/23 1,405.25 6/24/2022 -3.63% 1,075.00 - 435
F ZS 9/23 1,359.50 6/24/2022 -0.73% 1,075.00 - 764
F ZS 11/23 1,325.00 6/24/2022 -0.06% 1,320.00 1,328.50 13,018
F ZS 1/24 1,332.00 6/24/2022 +0.23% - 1,438.00 665
F ZS 3/24 1,319.25 6/23/2022 -3.58% - - 107
F ZS 5/24 1,311.00 6/24/2022 -0.36% - - 197
F ZS 7/24 1,318.25 6/24/2022 -4.27% - - 26
F ZS 8/24 1,280.00 2/10/2022 - - - 2
F ZS 9/24 - - - - - 90
F ZS 11/24 1,272.50 6/24/2022 +0.83% 1,050.00 1,299.75 516
F ZS 7/25 - - - - - 5
F ZS 11/25 1,246.00 6/24/2022 +0.59% 1,144.75 1,290.00 159

Performance

1 Week
  -6.46%
1 Month
  -6.01%
3 Months
  -1.73%
YTD  
+13.72%
1 Year  
+18.42%
3 Years     -
5 Years     -
1W High / 1W Low: 1,505.25 1,414.25
1M High / 1M Low: 1,558.75 1,414.25
6M High / 6M Low: 1,558.75 1,239.50
High (YTD): 6/9/2022 1,558.75
Low (YTD): 1/3/2022 1,257.25
52W High: 6/9/2022 1,558.75
52W Low: 11/8/2021 1,182.00
Avg. price 1W:   1,454.38
Avg. volume 1W:   2,344.75
Avg. price 1M:   1,512.33
Avg. volume 1M:   2,043.76
Avg. price 6M:   1,418.66
Avg. volume 6M:   1,148.12
Avg. price 1Y:   1,343.04
Avg. volume 1Y:   726.37
Volatility 1M:   21.06%
Volatility 6M:   16.20%
Volatility 1Y:   14.13%
Volatility 3Y:   -