Soybeans (ZS July 2024)/ US12492A1079 / ECBOT
ZS| 2024-04-25 8:19:59 PM | Chg. -2.00 | Bid8:20:32 PM | Ask9:31:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,179.25USD | -0.17% | 1,179.00 | 1,179.00 | 1,180.25 | 1,183.50 | 1,166.75 | 1,181.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,180.25 |
|---|---|
| High: | 1,183.50 |
| Low: | 1,166.75 |
| Previous Close: | 1,181.25 |
| Trades: | 24,654 |
| Settlement Price(2024-04-25): | 1,179.75 |
| Change Settlement: | -0.04%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/24 | 1,162.25 | 8:19 PM | -0.30% | 1,161.25 | 1,161.25 | 100,123 | |
| F ZS 7/24 | 1,179.25 | 8:19 PM | -0.17% | 1,179.00 | 1,179.00 | 373,436 | |
| F ZS 8/24 | 1,182.00 | 8:19 PM | -0.17% | 1,172.00 | 1,184.00 | 30,384 | |
| F ZS 9/24 | 1,171.25 | 8:19 PM | -0.04% | 1,152.00 | 1,192.00 | 25,450 | |
| F ZS 11/24 | 1,175.25 | 8:19 PM | +0.04% | 1,174.25 | 1,175.50 | 177,957 | |
| F ZS 1/25 | 1,185.50 | 8:19 PM | +0.04% | 1,160.00 | 1,186.00 | 25,940 | |
| F ZS 3/25 | 1,184.75 | 8:19 PM | +0.11% | 1,171.00 | 1,191.00 | 44,465 | |
| F ZS 5/25 | 1,188.50 | 8:19 PM | +0.17% | 1,182.00 | 1,199.75 | 14,092 | |
| F ZS 7/25 | 1,193.75 | 8:18 PM | +0.13% | 1,165.00 | 1,200.00 | 6,444 | |
| F ZS 8/25 | 1,200.75 | 2024-03-21 | -0.19% | 1,120.00 | 1,245.00 | 55 | |
| F ZS 9/25 | 1,151.75 | 2024-04-16 | -0.71% | 1,120.00 | - | 92 | |
| F ZS 11/25 | 1,160.00 | 8:18 PM | +0.17% | 1,122.25 | 1,170.00 | 5,837 | |
| F ZS 1/26 | 1,174.25 | 2024-04-09 | +0.79% | 900.00 | - | 25 | |
| F ZS 3/26 | 1,140.00 | 2024-02-16 | -0.87% | 1,110.00 | - | 29 | |
| F ZS 5/26 | 1,140.50 | 2024-02-22 | -0.13% | - | - | 37 | |
| F ZS 7/26 | 1,193.50 | 2024-03-20 | +3.20% | - | 1,239.00 | 144 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,156.50 | 2024-04-03 | - | - | - | 16 | |
| F ZS 11/26 | 1,131.00 | 5:34 AM | -0.51% | 1,094.00 | 1,194.00 | 50 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,100.00 | 2024-04-23 | +1.85% | 1,094.25 | 1,120.00 | 2 |
Performance
| 1 Week | +2.72% | ||
|---|---|---|---|
| 1 Month | -3.38% | ||
| 3 Months | -4.65% | ||
| YTD | -10.15% | ||
| 1 Year | -7.60% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,181.25 | 1,148.00 |
|---|---|---|
| 1M High / 1M Low: | 1,220.50 | 1,148.00 |
| 6M High / 6M Low: | 1,415.50 | 1,148.00 |
| High (YTD): | 2024-01-03 | 1,291.50 |
| Low (YTD): | 2024-04-18 | 1,148.00 |
| 52W High: | 2023-11-14 | 1,415.50 |
| 52W Low: | 2024-04-18 | 1,148.00 |
| Avg. price 1W: | 1,170.50 | |
| Avg. volume 1W: | 132,087 | |
| Avg. price 1M: | 1,185.73 | |
| Avg. volume 1M: | 97,634.55 | |
| Avg. price 6M: | 1,262.89 | |
| Avg. volume 6M: | 43,418.46 | |
| Avg. price 1Y: | 1,289.84 | |
| Avg. volume 1Y: | 24,905.92 | |
| Volatility 1M: | 11.79% | |
| Volatility 6M: | 14.17% | |
| Volatility 1Y: | 15.87% | |
| Volatility 3Y: | - |
