Soybeans (ZS July 2024)/  US12492A1079  /  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(5/7/2021): 1,170.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 5/21 1,622.00 5/7/2021 +1.15% 1,605.00 1,621.50 762
F ZS 7/21 1,589.75 5/7/2021 +1.31% 1,580.00 1,580.00 350,779
F ZS 8/21 1,537.50 5/7/2021 +1.47% 1,536.00 1,536.00 34,525
F ZS 9/21 1,467.25 5/7/2021 +1.77% 1,467.25 1,467.25 23,481
F ZS 11/21 1,431.50 5/7/2021 +1.61% 1,422.25 1,422.25 257,477
F ZS 1/22 1,430.25 5/7/2021 +1.78% 1,432.00 1,432.00 35,948
F ZS 3/22 1,390.75 5/7/2021 +1.24% 1,390.00 1,390.00 60,055
F ZS 5/22 1,377.75 5/7/2021 +1.03% 1,369.75 1,377.75 21,750
F ZS 7/22 1,374.75 5/7/2021 +1.08% 1,360.00 1,380.00 12,455
F ZS 8/22 1,344.00 5/6/2021 +1.82% 1,025.00 - 462
F ZS 9/22 1,313.50 5/7/2021 +0.75% 1,020.00 - 630
F ZS 11/22 1,273.25 5/7/2021 +0.71% 1,266.00 1,268.75 9,706
F ZS 1/23 1,282.50 5/7/2021 +1.34% 975.00 - 127
F ZS 3/23 1,265.00 5/6/2021 +2.85% 975.00 - 54
F ZS 5/23 1,025.50 1/25/2021 0.00% 975.00 - 0
F ZS 7/23 1,265.00 5/6/2021 +12.07% 975.00 - 26
F ZS 8/23 - - - 975.00 - 0
F ZS 9/23 - - - 975.00 - 1
F ZS 11/23 1,170.25 5/7/2021 0.00% 1,134.00 1,169.00 304
F ZS 7/24 - - - 1,054.75 1,124.00 0
F ZS 11/24 1,133.75 5/6/2021 +0.78% 1,135.00 1,143.00 27

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -