Soybeans (ZS July 2025)/ US12492A1079 / ECBOT
ZS| 8/12/2022 6:00:06 PM | Chg. - | Bid6:00:08 PM | Ask8/12/2022 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,285.00USD | - | - | - | 1,285.00 | 1,285.00 | 1,285.00 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 1,285.00 |
|---|---|
| High: | 1,285.00 |
| Low: | 1,285.00 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(8/12/2022): | 1,278.00 |
| Change Settlement: | +0.55%(+7.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 9/22 | 1,531.25 | 8/12/2022 | +0.69% | 1,523.50 | 1,539.00 | 26,878 | |
| F ZS 11/22 | 1,452.50 | 8/12/2022 | +0.12% | 1,451.25 | 1,452.00 | 318,184 | |
| F ZS 1/23 | 1,458.25 | 8/12/2022 | +0.12% | 1,410.00 | 1,455.00 | 78,085 | |
| F ZS 3/23 | 1,456.00 | 8/12/2022 | +0.03% | 1,420.00 | 1,465.00 | 64,772 | |
| F ZS 5/23 | 1,455.50 | 8/12/2022 | -0.03% | 1,420.00 | 1,469.50 | 41,807 | |
| F ZS 7/23 | 1,452.00 | 8/12/2022 | -0.09% | 1,400.00 | 1,465.00 | 40,410 | |
| F ZS 8/23 | 1,426.00 | 8/12/2022 | +0.28% | 1,250.00 | - | 902 | |
| F ZS 9/23 | 1,364.00 | 8/12/2022 | -1.09% | 1,200.00 | - | 1,202 | |
| F ZS 11/23 | 1,362.75 | 8/12/2022 | -0.09% | 1,350.00 | 1,365.00 | 18,218 | |
| F ZS 1/24 | 1,376.50 | 8/12/2022 | +0.84% | 1,150.00 | 1,400.00 | 813 | |
| F ZS 3/24 | 1,309.25 | 8/1/2022 | +3.25% | 1,150.00 | - | 217 | |
| F ZS 5/24 | 1,362.00 | 8/12/2022 | +1.91% | 1,282.00 | 1,412.50 | 955 | |
| F ZS 7/24 | 1,329.00 | 8/9/2022 | +9.41% | 1,175.00 | - | 118 | |
| F ZS 8/24 | 1,266.25 | 2/10/2022 | - | 1,150.00 | - | 3 | |
| F ZS 9/24 | - | - | - | 1,150.00 | - | 90 | |
| F ZS 11/24 | 1,278.50 | 8/12/2022 | -0.31% | 1,150.00 | 1,294.00 | 610 | |
| F ZS 7/25 | 1,285.00 | 8/12/2022 | - | - | - | 6 | |
| F ZS 11/25 | 1,245.00 | 8/12/2022 | 0.00% | - | 1,300.00 | 152 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |