Soybeans (ZS July 2025)/  US12492A1079  /  ECBOT

8/12/2022 6:00:06 PM Chg. - Bid6:00:08 PM Ask8/12/2022 Open High Low Previous Close
1,285.00USD - - - 1,285.00 1,285.00 1,285.00 -

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 1,285.00
High: 1,285.00
Low: 1,285.00
Previous Close: -
Trades: 1
Settlement Price(8/12/2022): 1,278.00
Change Settlement: +0.55%(+7.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 9/22 1,531.25 8/12/2022 +0.69% 1,523.50 1,539.00 26,878
F ZS 11/22 1,452.50 8/12/2022 +0.12% 1,451.25 1,452.00 318,184
F ZS 1/23 1,458.25 8/12/2022 +0.12% 1,410.00 1,455.00 78,085
F ZS 3/23 1,456.00 8/12/2022 +0.03% 1,420.00 1,465.00 64,772
F ZS 5/23 1,455.50 8/12/2022 -0.03% 1,420.00 1,469.50 41,807
F ZS 7/23 1,452.00 8/12/2022 -0.09% 1,400.00 1,465.00 40,410
F ZS 8/23 1,426.00 8/12/2022 +0.28% 1,250.00 - 902
F ZS 9/23 1,364.00 8/12/2022 -1.09% 1,200.00 - 1,202
F ZS 11/23 1,362.75 8/12/2022 -0.09% 1,350.00 1,365.00 18,218
F ZS 1/24 1,376.50 8/12/2022 +0.84% 1,150.00 1,400.00 813
F ZS 3/24 1,309.25 8/1/2022 +3.25% 1,150.00 - 217
F ZS 5/24 1,362.00 8/12/2022 +1.91% 1,282.00 1,412.50 955
F ZS 7/24 1,329.00 8/9/2022 +9.41% 1,175.00 - 118
F ZS 8/24 1,266.25 2/10/2022 - 1,150.00 - 3
F ZS 9/24 - - - 1,150.00 - 90
F ZS 11/24 1,278.50 8/12/2022 -0.31% 1,150.00 1,294.00 610
F ZS 7/25 1,285.00 8/12/2022 - - - 6
F ZS 11/25 1,245.00 8/12/2022 0.00% - 1,300.00 152

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -