Soybeans (ZS August 2018)/  US12492A1079  /  ECBOT

7/23/2018 7:08:44 PM Chg. -1.75 Bid7:09:46 PM Ask7:09:46 PM Open High Low Previous Close
848.50USD -0.21% 848.25 848.50 853.25 854.75 847.25 850.25

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/3/2018

Quote data

Open: 853.25
High: 854.75
Low: 847.25
Previous Close: 850.25
Price fixings: 1,723
Settlement Price(7/20/2018): 849.75
Change Settlement: -0.15%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 8/18 848.50 7:08 PM -0.21% 848.25 848.50 76,972
F ZS 9/18 854.25 7:08 PM -0.20% 853.75 854.25 57,138
F ZS 11/18 863.75 7:09 PM -0.26% 863.50 863.75 442,393
F ZS 1/19 873.75 7:09 PM -0.17% 873.50 873.75 97,996
F ZS 3/19 882.75 7:04 PM -0.17% 882.50 882.75 90,188
F ZS 5/19 891.75 7:09 PM -0.31% 891.75 892.00 50,482
F ZS 7/19 900.25 7:09 PM -0.19% 900.00 900.25 33,477
F ZS 8/19 907.25 4:34 PM +0.75% 901.50 901.75 880
F ZS 9/19 895.75 7/20/2018 - 896.50 897.25 236
F ZS 11/19 895.50 7:04 PM -0.17% 895.25 895.50 17,843
F ZS 1/20 906.00 2:01 AM -0.08% 903.75 904.75 364
F ZS 3/20 902.25 7/16/2018 - 909.00 910.25 122
F ZS 5/20 922.00 7:06 AM +1.15% 918.00 919.50 75
F ZS 7/20 900.00 7/13/2018 - 925.75 926.50 108
F ZS 8/20 915.00 7/12/2018 - 930.00 931.00 38
F ZS 9/20 907.00 7/12/2018 - 898.25 920.75 50
F ZS 11/20 903.50 3:33 PM +0.39% 899.25 901.75 281
F ZS 7/21 952.00 6/19/2018 - 896.75 969.75 25
F ZS 11/21 970.00 6/12/2018 - 877.50 947.75 24

Performance

1 Week  
+2.14%
1 Month
  -5.83%
3 Months
  -17.90%
YTD
  -13.99%
1 Year
  -18.65%
3 Years     -
5 Years     -
1W High / 1W Low: 850.25 830.75
1M High / 1M Low: 879.00 819.00
6M High / 6M Low: 1,082.75 819.00
High (YTD): 3/5/2018 1,082.75
Low (YTD): 7/13/2018 819.00
52W High: 3/5/2018 1,082.75
52W Low: 7/13/2018 819.00
Avg. price 1W:   841.90
Avg. volume 1W:   21,935.40
Avg. price 1M:   851.53
Avg. volume 1M:   29,156.58
Avg. price 6M:   998.83
Avg. volume 6M:   15,034.26
Avg. price 1Y:   1,000.48
Avg. volume 1Y:   7,807
Volatility 1M:   25.25%
Volatility 6M:   17.83%
Volatility 1Y:   15.17%
Volatility 3Y:   -