Soybeans (ZS August 2020)/  US12492A1079  /  ECBOT

5/28/2020 1:24:33 PM Chg. -3.25 Bid1:26:51 PM Ask1:26:51 PM Open High Low Previous Close
847.25USD -0.38% 847.00 847.50 849.25 853.50 847.25 850.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 849.25
High: 853.50
Low: 847.25
Previous Close: 850.50
Price fixings: 209
Settlement Price(5/27/2020): 850.25
Change Settlement: -0.35%(-3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/20 846.00 1:26 PM -0.38% 845.75 846.00 305,360
F ZS 8/20 847.25 1:24 PM -0.38% 847.00 847.50 46,885
F ZS 9/20 847.75 1:21 PM -0.32% 847.00 847.50 27,127
F ZS 11/20 852.50 1:26 PM -0.35% 852.25 852.75 180,950
F ZS 1/21 856.00 1:21 PM -0.38% 855.50 856.00 66,612
F ZS 3/21 852.50 1:23 PM -0.38% 852.00 852.50 131,046
F ZS 5/21 853.00 1:21 PM -0.26% 852.25 853.00 58,517
F ZS 7/21 863.00 11:41 AM +0.03% 860.25 860.75 31,580
F ZS 8/21 865.00 5/27/2020 - 830.00 862.25 2,009
F ZS 9/21 861.25 5/27/2020 - 830.00 863.75 880
F ZS 11/21 857.25 5:14 AM 0.00% 854.50 855.25 20,612
F ZS 1/22 861.00 5/27/2020 - 802.50 913.25 93
F ZS 3/22 854.75 4/30/2020 - 800.00 985.00 58
F ZS 5/22 850.00 4/24/2020 - 802.00 917.00 46
F ZS 7/22 850.00 4/24/2020 - 850.00 923.00 62
F ZS 8/22 850.00 4/24/2020 - 803.00 850.00 32
F ZS 9/22 850.00 4/24/2020 - 803.00 903.00 35
F ZS 11/22 870.00 5/27/2020 - 840.00 875.00 78
F ZS 7/23 895.00 3/25/2020 - 846.00 925.50 4
F ZS 11/23 885.00 5/26/2020 - 846.75 898.50 16

Performance

1 Week  
+0.98%
1 Month  
+1.68%
3 Months
  -6.38%
YTD
  -13.81%
1 Year
  -8.06%
3 Years     -
5 Years     -
1W High / 1W Low: 850.50 837.00
1M High / 1M Low: 855.75 833.25
6M High / 6M Low: 983.25 833.25
High (YTD): 1/2/2020 983.25
Low (YTD): 4/28/2020 833.25
52W High: 1/2/2020 983.25
52W Low: 4/28/2020 833.25
Avg. price 1W:   843.81
Avg. volume 1W:   12,427.50
Avg. price 1M:   844.21
Avg. volume 1M:   9,880.38
Avg. price 6M:   900.47
Avg. volume 6M:   4,946.94
Avg. price 1Y:   922.67
Avg. volume 1Y:   2,832.24
Volatility 1M:   14.71%
Volatility 6M:   12.17%
Volatility 1Y:   11.89%
Volatility 3Y:   -