Soybeans (ZS August 2020)/  US12492A1079  /  ECBOT

12/9/2019 8:14:54 PM Chg. +8.00 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
943.25USD +0.86% 934.75 949.75 936.75 948.00 936.75 935.25

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 936.75
High: 948.00
Low: 936.75
Previous Close: 935.25
Price fixings: 162
Settlement Price(12/9/2019): 943.00
Change Settlement: +0.03%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/20 897.25 12/9/2019 +0.93% 896.75 896.75 307,811
F ZS 3/20 911.75 12/9/2019 +0.94% 912.00 912.00 239,634
F ZS 5/20 925.50 12/9/2019 +0.84% 917.75 917.75 114,152
F ZS 7/20 938.75 12/9/2019 +0.78% 938.75 939.25 109,116
F ZS 8/20 943.25 12/9/2019 +0.86% 934.75 949.75 8,781
F ZS 9/20 940.25 12/9/2019 +0.72% 937.50 980.00 7,198
F ZS 11/20 943.75 12/9/2019 +0.67% 942.00 944.00 54,933
F ZS 1/21 948.25 12/9/2019 +0.69% 910.00 955.00 4,562
F ZS 3/21 945.00 12/9/2019 +0.59% 935.00 950.00 10,297
F ZS 5/21 948.25 12/9/2019 +0.80% 910.00 952.50 1,977
F ZS 7/21 951.25 12/9/2019 +0.58% 942.00 989.00 1,315
F ZS 8/21 945.25 12/6/2019 - 910.00 954.75 52
F ZS 9/21 936.00 11/27/2019 - 910.00 952.25 23
F ZS 11/21 939.25 12/9/2019 +0.45% 938.00 942.50 956
F ZS 1/22 - - - 928.50 - 0
F ZS 3/22 - - - - - 0
F ZS 5/22 - - - - - 0
F ZS 7/22 955.50 10/10/2019 - 931.00 966.00 2
F ZS 8/22 - - - - - 0
F ZS 9/22 - - - - - 0
F ZS 11/22 969.00 10/8/2019 - 916.50 940.00 7
F ZS 7/23 - - - - - 0
F ZS 11/23 - - - - - 0

Performance

1 Week  
+2.50%
1 Month
  -2.66%
3 Months  
+3.23%
YTD
  -2.33%
1 Year
  -4.91%
3 Years     -
5 Years     -
1W High / 1W Low: 943.25 919.75
1M High / 1M Low: 957.25 919.75
6M High / 6M Low: 982.00 912.50
High (YTD): 2/7/2019 988.00
Low (YTD): 5/13/2019 872.50
52W High: 2/7/2019 988.00
52W Low: 5/13/2019 872.50
Avg. price 1W:   928.96
Avg. volume 1W:   1,516.83
Avg. price 1M:   940.24
Avg. volume 1M:   1,113.95
Avg. price 6M:   946.67
Avg. volume 6M:   575.79
Avg. price 1Y:   943.33
Avg. volume 1Y:   443.11
Volatility 1M:   6.99%
Volatility 6M:   11.19%
Volatility 1Y:   11.02%
Volatility 3Y:   -