Soybeans (ZS August 2021)/  US12492A1079  /  ECBOT

11/25/2020 8:19:50 PM Chg. -10.50 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
1,157.00USD -0.90% 1,002.00 1,172.00 1,171.50 1,171.50 1,157.00 1,167.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 1,171.50
High: 1,171.50
Low: 1,157.00
Previous Close: 1,167.50
Trades: 111
Settlement Price(11/25/2020): 1,157.50
Change Settlement: -0.04%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/21 1,184.25 11/25/2020 -0.82% 1,183.00 1,183.00 319,224
F ZS 3/21 1,186.25 11/25/2020 -0.82% 1,185.75 1,185.75 251,443
F ZS 5/21 1,184.50 11/25/2020 -0.84% 1,181.00 1,182.00 123,969
F ZS 7/21 1,180.50 11/25/2020 -0.82% 1,177.00 1,190.00 105,776
F ZS 8/21 1,157.00 11/25/2020 -0.90% 1,002.00 1,172.00 7,035
F ZS 9/21 1,097.50 11/25/2020 -0.84% 1,090.00 1,103.00 7,426
F ZS 11/21 1,050.75 11/25/2020 -0.66% 1,048.75 1,048.75 83,301
F ZS 1/22 1,049.50 11/25/2020 -0.52% 1,042.00 1,055.75 9,859
F ZS 3/22 1,034.00 11/25/2020 -0.46% 968.50 1,034.00 27,407
F ZS 5/22 1,029.50 11/25/2020 -0.34% 1,020.00 1,058.00 5,267
F ZS 7/22 1,031.50 11/25/2020 -0.41% 907.50 1,035.75 1,980
F ZS 8/22 850.00 4/24/2020 -5.03% 800.00 1,035.75 63
F ZS 9/22 940.25 10/27/2020 +2.93% 931.00 903.00 37
F ZS 11/22 985.00 11/25/2020 -0.66% 984.00 991.00 3,495
F ZS 1/23 987.00 11/24/2020 - 987.00 - 1
F ZS 3/23 - - - - - 0
F ZS 5/23 - - - - - 0
F ZS 7/23 948.00 11/4/2020 +2.49% 925.00 948.00 19
F ZS 8/23 - - - - - 0
F ZS 9/23 - - - - - 0
F ZS 11/23 981.25 11/20/2020 -0.38% 930.00 1,000.00 51
F ZS 7/24 - - - - - 0
F ZS 11/24 - - - 914.50 1,053.50 0

Performance

1 Week  
+1.00%
1 Month  
+10.51%
3 Months  
+23.41%
YTD  
+19.62%
1 Year  
+19.68%
3 Years     -
5 Years     -
1W High / 1W Low: 1,167.50 1,145.50
1M High / 1M Low: 1,167.50 1,024.00
6M High / 6M Low: 1,167.50 862.50
High (YTD): 11/24/2020 1,167.50
Low (YTD): 4/27/2020 834.00
52W High: 11/24/2020 1,167.50
52W Low: 4/27/2020 834.00
Avg. price 1W:   1,156.33
Avg. volume 1W:   969.33
Avg. price 1M:   1,097.29
Avg. volume 1M:   923
Avg. price 6M:   969.85
Avg. volume 6M:   470.92
Avg. price 1Y:   936.64
Avg. volume 1Y:   321.65
Volatility 1M:   13.95%
Volatility 6M:   11.42%
Volatility 1Y:   11.11%
Volatility 3Y:   -