Soybeans (ZS August 2021)/  US12492A1079  /  ECBOT

5/28/2020 8:04:49 PM Chg. -2.50 Bid8:20:40 PM Ask8:19:02 PM Open High Low Previous Close
862.50USD -0.29% 830.00 867.50 863.25 863.25 862.25 865.00

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 863.25
High: 863.25
Low: 862.25
Previous Close: 865.00
Price fixings: 90
Settlement Price(5/28/2020): 864.00
Change Settlement: -0.17%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/20 846.50 8:19 PM -0.32% 846.25 846.75 305,352
F ZS 8/20 848.50 8:19 PM -0.24% 848.25 849.00 46,885
F ZS 9/20 849.75 8:19 PM -0.09% 849.50 850.00 27,120
F ZS 11/20 855.25 8:19 PM -0.03% 853.50 856.75 180,915
F ZS 1/21 858.75 8:19 PM -0.06% 842.75 861.75 66,609
F ZS 3/21 855.00 8:19 PM -0.09% 847.50 870.00 131,046
F ZS 5/21 854.25 8:19 PM -0.12% 845.00 862.00 58,516
F ZS 7/21 862.25 8:19 PM -0.06% 850.00 868.00 31,580
F ZS 8/21 862.50 8:04 PM -0.29% 830.00 867.50 2,009
F ZS 9/21 859.50 8:19 PM -0.20% 830.00 864.00 880
F ZS 11/21 856.75 8:19 PM -0.06% 849.00 860.00 20,612
F ZS 1/22 861.00 5/27/2020 - 802.50 913.25 93
F ZS 3/22 854.75 4/30/2020 - 800.00 985.00 58
F ZS 5/22 850.00 4/24/2020 - 802.00 917.00 46
F ZS 7/22 850.00 4/24/2020 - 850.00 923.00 62
F ZS 8/22 850.00 4/24/2020 - 803.00 850.00 32
F ZS 9/22 850.00 4/24/2020 - 803.00 903.00 35
F ZS 11/22 870.00 5/27/2020 - 840.00 904.00 78
F ZS 7/23 895.00 3/25/2020 - 846.00 925.50 4
F ZS 11/23 885.00 5/26/2020 - 846.75 898.50 16

Performance

1 Week  
+1.26%
1 Month  
+2.62%
3 Months
  -5.38%
YTD
  -10.83%
1 Year
  -10.71%
3 Years     -
5 Years     -
1W High / 1W Low: 865.00 851.75
1M High / 1M Low: 865.00 836.75
6M High / 6M Low: 970.50 834.00
High (YTD): 1/3/2020 970.50
Low (YTD): 4/27/2020 834.00
52W High: 7/11/2019 974.50
52W Low: 4/27/2020 834.00
Avg. price 1W:   856.25
Avg. volume 1W:   277.33
Avg. price 1M:   848.62
Avg. volume 1M:   116.16
Avg. price 6M:   880.79
Avg. volume 6M:   75.37
Avg. price 1Y:   884.64
Avg. volume 1Y:   72.03
Volatility 1M:   10.73%
Volatility 6M:   10.54%
Volatility 1Y:   9.02%
Volatility 3Y:   -