Soybeans (ZS August 2022)/  US12492A1079  /  ECBOT

4/24/2020 4:22:14 PM Chg. - Open High Low Previous Close
850.00USD - 850.00 850.00 850.00 895.00

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 850.00
High: 850.00
Low: 850.00
Previous Close: 895.00
Price fixings: 2
Settlement Price(5/27/2020): 871.00
Change Settlement: -2.41%(-21.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/20 845.00 7:10 PM -0.50% 845.00 845.25 305,352
F ZS 8/20 847.75 7:10 PM -0.32% 847.50 848.00 46,885
F ZS 9/20 848.75 7:00 PM -0.21% 848.50 849.00 27,120
F ZS 11/20 854.25 7:11 PM -0.15% 854.00 854.25 180,915
F ZS 1/21 857.50 7:10 PM -0.20% 857.25 857.75 66,609
F ZS 3/21 853.75 7:11 PM -0.23% 853.50 853.75 131,046
F ZS 5/21 853.00 7:09 PM -0.26% 853.25 853.50 58,516
F ZS 7/21 861.50 7:10 PM -0.14% 861.25 861.75 31,580
F ZS 8/21 863.00 6:52 PM -0.23% 858.75 862.75 2,009
F ZS 9/21 853.00 4:20 PM -0.96% 853.25 862.00 880
F ZS 11/21 855.00 7:03 PM -0.26% 855.00 855.50 20,612
F ZS 1/22 861.00 5/27/2020 - 857.75 867.25 93
F ZS 3/22 854.75 4/30/2020 - 854.00 867.50 58
F ZS 5/22 850.00 4/24/2020 - 858.50 872.50 46
F ZS 7/22 850.00 4/24/2020 - 862.50 876.50 62
F ZS 8/22 850.00 4/24/2020 - 803.00 850.00 32
F ZS 9/22 850.00 4/24/2020 - 803.00 903.00 35
F ZS 11/22 870.00 5/27/2020 - 840.00 875.00 78
F ZS 7/23 895.00 3/25/2020 - 846.00 925.50 4
F ZS 11/23 885.00 5/26/2020 - 846.75 898.50 16

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -9.67%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -