Soybeans (ZS August 2023)/  US12492A1079  /  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(12/3/2020): 984.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/21 1,166.75 8:19 PM +1.19% 1,166.75 1,166.75 297,028
F ZS 3/21 1,168.75 8:19 PM +1.21% 1,168.25 1,169.75 261,969
F ZS 5/21 1,166.50 8:19 PM +1.26% 1,165.00 1,170.25 126,194
F ZS 7/21 1,163.50 8:19 PM +1.26% 1,155.00 1,167.00 112,822
F ZS 8/21 1,143.25 8:18 PM +1.15% 1,131.00 1,164.00 7,803
F ZS 9/21 1,087.00 8:19 PM +1.02% 1,071.25 1,094.00 7,398
F ZS 11/21 1,039.25 8:19 PM +0.73% 1,038.00 1,041.00 95,737
F ZS 1/22 1,038.25 8:19 PM +0.70% 1,017.00 1,050.00 9,975
F ZS 3/22 1,024.00 8:19 PM +0.81% 1,008.00 1,026.00 28,056
F ZS 5/22 1,020.75 8:14 PM +0.81% 980.00 1,058.00 5,450
F ZS 7/22 1,019.00 7:27 PM +0.49% 800.00 1,025.00 2,376
F ZS 8/22 850.00 4/24/2020 -5.03% 800.00 1,022.75 63
F ZS 9/22 940.25 10/27/2020 +2.93% 800.00 903.00 37
F ZS 11/22 976.75 8:18 PM +0.64% 968.00 978.00 3,925
F ZS 1/23 987.00 11/24/2020 - 987.00 - 1
F ZS 3/23 - - - - - 0
F ZS 5/23 - - - - - 0
F ZS 7/23 948.00 11/4/2020 +2.49% 925.00 948.00 19
F ZS 8/23 - - - - - 0
F ZS 9/23 - - - - - 0
F ZS 11/23 981.50 11/30/2020 +0.03% 928.50 1,000.00 52
F ZS 7/24 - - - - - 0
F ZS 11/24 - - - 948.00 1,053.50 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -