Soybeans (ZS September 2019)/  US12492A1079  /  ECBOT

8/16/2019 8:19:57 PM Chg. - Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
866.50USD - 863.75 867.25 858.25 868.00 858.25 858.25

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 858.25
High: 868.00
Low: 858.25
Previous Close: 858.25
Price fixings: 2,734
Settlement Price(8/16/2019): 867.25
Change Settlement: -0.09%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 9/19 866.50 8/16/2019 - 863.75 867.25 67,406
F ZS 11/19 879.00 8/16/2019 - 878.75 879.00 339,861
F ZS 1/20 892.75 8/16/2019 - 886.50 895.75 87,513
F ZS 3/20 905.50 8/16/2019 - 891.00 914.00 66,169
F ZS 5/20 916.25 8/16/2019 - 905.00 925.00 24,788
F ZS 7/20 927.25 8/16/2019 - 915.00 930.00 27,521
F ZS 8/20 929.00 8/16/2019 - 927.75 934.25 2,204
F ZS 9/20 928.50 8/15/2019 - 921.00 933.75 986
F ZS 11/20 937.25 8/16/2019 - 933.75 945.00 15,473
F ZS 1/21 942.75 8/15/2019 - 900.00 964.00 270
F ZS 3/21 948.25 8/16/2019 - 935.00 952.00 66
F ZS 5/21 959.25 8/14/2019 - 940.00 970.50 39
F ZS 7/21 972.25 8/12/2019 - 951.50 999.00 48
F ZS 8/21 974.50 7/11/2019 - 920.00 - 22
F ZS 9/21 956.00 4/26/2019 - 905.00 979.75 22
F ZS 11/21 934.00 8/16/2019 - 923.25 950.00 208
F ZS 7/22 - - - 877.75 1,004.25 0
F ZS 11/22 943.00 8/13/2019 - 924.00 945.00 5

Performance

1 Week
  -1.65%
1 Month
  -2.48%
3 Months  
+3.93%
YTD
  -6.55%
1 Year
  -6.95%
3 Years     -
5 Years     -
1W High / 1W Low: 877.75 858.25
1M High / 1M Low: 906.75 853.25
6M High / 6M Low: 947.25 815.75
High (YTD): 1/25/2019 957.50
Low (YTD): 5/13/2019 815.75
52W High: 12/12/2018 961.25
52W Low: 5/13/2019 815.75
Avg. price 1W:   866.90
Avg. volume 1W:   18,155.20
Avg. price 1M:   875.03
Avg. volume 1M:   23,408
Avg. price 6M:   894.59
Avg. volume 6M:   10,533.51
Avg. price 1Y:   910.26
Avg. volume 1Y:   5,531.34
Volatility 1M:   18.44%
Volatility 6M:   16.15%
Volatility 1Y:   14.97%
Volatility 3Y:   -