Soybeans (ZS September 2020)/  US12492A1079  /  ECBOT

5/28/2020 8:19:55 PM Chg. -0.75 Bid8:20:01 PM Ask8:20:37 PM Open High Low Previous Close
849.75USD -0.09% 849.50 850.00 849.75 853.00 841.50 850.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 849.75
High: 853.00
Low: 841.50
Previous Close: 850.50
Price fixings: 668
Settlement Price(5/28/2020): 850.50
Change Settlement: -0.09%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/20 846.50 8:19 PM -0.32% 846.25 846.75 305,352
F ZS 8/20 848.50 8:19 PM -0.24% 848.25 849.00 46,885
F ZS 9/20 849.75 8:19 PM -0.09% 849.50 850.00 27,120
F ZS 11/20 855.25 8:19 PM -0.03% 854.75 856.50 180,915
F ZS 1/21 858.75 8:19 PM -0.06% 858.50 860.00 66,609
F ZS 3/21 855.00 8:19 PM -0.09% 847.50 859.50 131,046
F ZS 5/21 854.25 8:19 PM -0.12% 851.00 862.00 58,516
F ZS 7/21 862.25 8:19 PM -0.06% 857.00 867.00 31,580
F ZS 8/21 862.50 8:04 PM -0.29% 830.00 867.50 2,009
F ZS 9/21 859.50 8:19 PM -0.20% 848.00 864.00 880
F ZS 11/21 856.75 8:19 PM -0.06% 855.25 857.50 20,612
F ZS 1/22 861.00 5/27/2020 - 802.50 913.25 93
F ZS 3/22 854.75 4/30/2020 - 800.00 985.00 58
F ZS 5/22 850.00 4/24/2020 - 802.00 917.00 46
F ZS 7/22 850.00 4/24/2020 - 850.00 923.00 62
F ZS 8/22 850.00 4/24/2020 - 803.00 850.00 32
F ZS 9/22 850.00 4/24/2020 - 803.00 903.00 35
F ZS 11/22 870.00 5/27/2020 - 840.00 875.00 78
F ZS 7/23 895.00 3/25/2020 - 846.00 925.50 4
F ZS 11/23 885.00 5/26/2020 - 846.75 898.50 16

Performance

1 Week  
+1.10%
1 Month  
+1.89%
3 Months
  -6.08%
YTD
  -13.16%
1 Year
  -7.69%
3 Years     -
5 Years     -
1W High / 1W Low: 850.50 838.25
1M High / 1M Low: 855.00 834.00
6M High / 6M Low: 979.00 834.00
High (YTD): 1/2/2020 979.00
Low (YTD): 4/28/2020 834.00
52W High: 1/2/2020 979.00
52W Low: 4/28/2020 834.00
Avg. price 1W:   844.63
Avg. volume 1W:   7,405.25
Avg. price 1M:   844.56
Avg. volume 1M:   5,493.57
Avg. price 6M:   899.14
Avg. volume 6M:   2,963.98
Avg. price 1Y:   920.92
Avg. volume 1Y:   1,738.88
Volatility 1M:   13.56%
Volatility 6M:   11.24%
Volatility 1Y:   10.48%
Volatility 3Y:   -