Soybeans (ZS September 2021)/  US12492A1079  /  ECBOT

11/27/2019 7:57:23 PM Chg. - Bid11:50:03 PM Ask8:21:36 PM Open High Low Previous Close
936.00USD - 910.00 962.50 936.00 936.00 936.00 956.00

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 936.00
High: 936.00
Low: 936.00
Previous Close: 956.00
Price fixings: 1
Settlement Price(12/10/2019): 940.50
Change Settlement: -0.48%(-4.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/20 901.00 2:44 PM +0.08% 901.00 901.00 273,542
F ZS 3/20 915.00 2:44 PM +0.03% 915.00 915.00 276,435
F ZS 5/20 928.50 2:44 PM +0.03% 928.50 928.50 111,668
F ZS 7/20 941.25 2:44 PM +0.03% 941.00 941.00 108,595
F ZS 8/20 944.50 2:20 PM -0.13% 945.25 945.25 8,918
F ZS 9/20 943.25 2:41 PM 0.00% 942.25 980.00 7,515
F ZS 11/20 946.00 2:44 PM -0.03% 945.50 945.50 55,757
F ZS 1/21 950.50 2:28 PM -0.03% 910.00 955.00 4,993
F ZS 3/21 946.50 2:28 PM -0.11% 942.50 972.50 10,953
F ZS 5/21 947.00 12/10/2019 - 910.00 951.00 2,133
F ZS 7/21 951.75 12/10/2019 - 942.00 989.00 1,381
F ZS 8/21 945.25 12/6/2019 - 910.00 956.25 52
F ZS 9/21 936.00 11/27/2019 - 910.00 962.50 23
F ZS 11/21 939.00 10:29 AM 0.00% 939.00 941.50 978
F ZS 1/22 - - - 928.50 - 0
F ZS 3/22 - - - - - 0
F ZS 5/22 - - - - - 0
F ZS 7/22 955.50 10/10/2019 - 931.00 966.00 2
F ZS 8/22 - - - - - 0
F ZS 9/22 - - - - - 0
F ZS 11/22 969.00 10/8/2019 - 916.50 940.00 7
F ZS 7/23 - - - - - 0
F ZS 11/23 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -2.09%
3 Months
  -2.09%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 936.00 936.00
6M High / 6M Low: 936.00 936.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   936.00
Avg. volume 1M:   1
Avg. price 6M:   936.00
Avg. volume 6M:   1
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -