Soybeans (ZS September 2021)/  US12492A1079  /  ECBOT

5/28/2020 8:19:34 PM Chg. -1.75 Bid8:30:02 PM Ask8:19:56 PM Open High Low Previous Close
859.50USD -0.20% 830.00 864.00 853.00 859.50 853.00 861.25

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 853.00
High: 859.50
Low: 853.00
Previous Close: 861.25
Price fixings: 2
Settlement Price(5/28/2020): 859.00
Change Settlement: +0.06%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/20 846.50 8:19 PM -0.32% 846.25 846.75 305,352
F ZS 8/20 848.50 8:19 PM -0.24% 848.25 849.00 46,885
F ZS 9/20 849.75 8:19 PM -0.09% 849.50 850.00 27,120
F ZS 11/20 855.25 8:19 PM -0.03% 853.50 856.75 180,915
F ZS 1/21 858.75 8:19 PM -0.06% 842.75 861.75 66,609
F ZS 3/21 855.00 8:19 PM -0.09% 847.50 870.00 131,046
F ZS 5/21 854.25 8:19 PM -0.12% 845.00 862.00 58,516
F ZS 7/21 862.25 8:19 PM -0.06% 850.00 868.00 31,580
F ZS 8/21 862.50 8:04 PM -0.29% 830.00 867.50 2,009
F ZS 9/21 859.50 8:19 PM -0.20% 830.00 864.00 880
F ZS 11/21 856.75 8:19 PM -0.06% 849.00 860.00 20,612
F ZS 1/22 861.00 5/27/2020 - 802.50 913.25 93
F ZS 3/22 854.75 4/30/2020 - 800.00 985.00 58
F ZS 5/22 850.00 4/24/2020 - 802.00 917.00 46
F ZS 7/22 850.00 4/24/2020 - 850.00 923.00 62
F ZS 8/22 850.00 4/24/2020 - 803.00 850.00 32
F ZS 9/22 850.00 4/24/2020 - 803.00 903.00 35
F ZS 11/22 870.00 5/27/2020 - 840.00 904.00 78
F ZS 7/23 895.00 3/25/2020 - 846.00 925.50 4
F ZS 11/23 885.00 5/26/2020 - 846.75 898.50 16

Performance

1 Week  
+0.91%
1 Month  
+2.72%
3 Months
  -4.84%
YTD
  -8.17%
1 Year
  -10.09%
3 Years     -
5 Years     -
1W High / 1W Low: 861.25 844.50
1M High / 1M Low: 861.25 833.50
6M High / 6M Low: 942.00 832.00
High (YTD): 1/17/2020 942.00
Low (YTD): 4/24/2020 832.00
52W High: 1/17/2020 942.00
52W Low: 4/24/2020 832.00
Avg. price 1W:   852.50
Avg. volume 1W:   36.33
Avg. price 1M:   846.09
Avg. volume 1M:   44.65
Avg. price 6M:   870.45
Avg. volume 6M:   42.37
Avg. price 1Y:   871.58
Avg. volume 1Y:   41.66
Volatility 1M:   13.24%
Volatility 6M:   12.12%
Volatility 1Y:   10.31%
Volatility 3Y:   -