Soybeans (ZS September 2022)/ US12492A1079 / ECBOT
ZS| 5/7/2021 7:36:49 PM | Chg. +9.75 | Bid11:50:02 PM | Ask8:20:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,313.50USD | +0.75% | 1,020.00 | - | 1,306.00 | 1,318.00 | 1,306.00 | 1,303.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/31/2021 |
Quote data
| Open: | 1,306.00 |
|---|---|
| High: | 1,318.00 |
| Low: | 1,306.00 |
| Previous Close: | 1,303.75 |
| Trades: | 21 |
| Settlement Price(5/7/2021): | 1,305.50 |
| Change Settlement: | +0.61%(+8.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/21 | 1,622.00 | 5/7/2021 | +1.15% | 1,605.00 | - | 1,227 | |
| F ZS 7/21 | 1,589.75 | 5/7/2021 | +1.31% | 1,580.25 | 1,583.00 | 358,033 | |
| F ZS 8/21 | 1,537.50 | 5/7/2021 | +1.47% | 1,512.00 | 1,548.75 | 33,807 | |
| F ZS 9/21 | 1,467.25 | 5/7/2021 | +1.77% | 1,440.75 | 1,467.25 | 21,896 | |
| F ZS 11/21 | 1,431.50 | 5/7/2021 | +1.61% | 1,431.50 | 1,431.50 | 255,736 | |
| F ZS 1/22 | 1,430.25 | 5/7/2021 | +1.78% | 1,436.00 | 1,436.00 | 34,924 | |
| F ZS 3/22 | 1,390.75 | 5/7/2021 | +1.24% | 1,390.75 | 1,400.00 | 60,823 | |
| F ZS 5/22 | 1,377.75 | 5/7/2021 | +1.03% | 1,369.75 | 1,377.75 | 21,172 | |
| F ZS 7/22 | 1,374.75 | 5/7/2021 | +1.08% | 1,360.00 | - | 12,252 | |
| F ZS 8/22 | 1,344.00 | 5/6/2021 | +1.82% | 1,025.00 | - | 469 | |
| F ZS 9/22 | 1,313.50 | 5/7/2021 | +0.75% | 1,020.00 | - | 612 | |
| F ZS 11/22 | 1,273.25 | 5/7/2021 | +0.71% | 1,270.00 | 1,270.00 | 9,486 | |
| F ZS 1/23 | 1,282.50 | 5/7/2021 | +1.34% | 975.00 | - | 106 | |
| F ZS 3/23 | 1,265.00 | 5/6/2021 | +2.85% | 975.00 | - | 54 | |
| F ZS 5/23 | 1,025.50 | 1/25/2021 | 0.00% | 975.00 | - | 0 | |
| F ZS 7/23 | 1,265.00 | 5/6/2021 | +12.07% | 975.00 | - | 26 | |
| F ZS 8/23 | - | - | - | 975.00 | - | 0 | |
| F ZS 9/23 | - | - | - | 975.00 | - | 1 | |
| F ZS 11/23 | 1,170.25 | 5/7/2021 | 0.00% | 1,134.00 | 1,180.00 | 293 | |
| F ZS 7/24 | - | - | - | 1,054.75 | 1,124.00 | 0 | |
| F ZS 11/24 | 1,133.75 | 5/6/2021 | +0.78% | 1,135.00 | 1,150.00 | 27 |
Performance
| 1 Week | +4.33% | ||
|---|---|---|---|
| 1 Month | +11.98% | ||
| 3 Months | +21.06% | ||
| YTD | +28.37% | ||
| 1 Year | +54.53% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,313.50 | 1,246.00 |
|---|---|---|
| 1M High / 1M Low: | 1,313.50 | 1,173.25 |
| 6M High / 6M Low: | 1,313.50 | 1,023.25 |
| High (YTD): | 5/7/2021 | 1,313.50 |
| Low (YTD): | 1/28/2021 | 1,042.50 |
| 52W High: | 5/7/2021 | 1,313.50 |
| 52W Low: | 9/28/2020 | 913.50 |
| Avg. price 1W: | 1,284.38 | |
| Avg. volume 1W: | 53.25 | |
| Avg. price 1M: | 1,232.90 | |
| Avg. volume 1M: | 52.31 | |
| Avg. price 6M: | 1,140.23 | |
| Avg. volume 6M: | 37.89 | |
| Avg. price 1Y: | 1,131.15 | |
| Avg. volume 1Y: | 36.40 | |
| Volatility 1M: | 14.90% | |
| Volatility 6M: | 16.68% | |
| Volatility 1Y: | 17.05% | |
| Volatility 3Y: | - |