Soybeans (ZS September 2022)/ US12492A1079 / ECBOT
ZS| 4/24/2020 3:44:25 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 850.00USD | - | 850.00 | 850.00 | 850.00 | 879.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/3/2020 |
Quote data
| Open: | 850.00 |
|---|---|
| High: | 850.00 |
| Low: | 850.00 |
| Previous Close: | 879.00 |
| Price fixings: | 1 |
| Settlement Price(5/27/2020): | 871.00 |
| Change Settlement: | -2.41%(-21.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/20 | 846.25 | 7:43 PM | -0.35% | 846.00 | 846.25 | 305,352 | |
| F ZS 8/20 | 848.00 | 7:43 PM | -0.29% | 847.75 | 848.25 | 46,885 | |
| F ZS 9/20 | 849.00 | 7:41 PM | -0.18% | 848.75 | 849.25 | 27,120 | |
| F ZS 11/20 | 854.50 | 7:44 PM | -0.12% | 854.25 | 854.50 | 180,915 | |
| F ZS 1/21 | 858.00 | 7:40 PM | -0.15% | 857.75 | 858.00 | 66,609 | |
| F ZS 3/21 | 854.00 | 7:43 PM | -0.20% | 853.75 | 854.00 | 131,046 | |
| F ZS 5/21 | 853.25 | 7:43 PM | -0.23% | 853.00 | 853.50 | 58,516 | |
| F ZS 7/21 | 861.50 | 7:36 PM | -0.14% | 861.00 | 861.50 | 31,580 | |
| F ZS 8/21 | 862.75 | 7:29 PM | -0.26% | 858.00 | 862.75 | 2,009 | |
| F ZS 9/21 | 853.00 | 4:20 PM | -0.96% | 853.25 | 861.25 | 880 | |
| F ZS 11/21 | 855.00 | 7:43 PM | -0.26% | 854.75 | 855.25 | 20,612 | |
| F ZS 1/22 | 861.00 | 5/27/2020 | - | 857.25 | 866.75 | 93 | |
| F ZS 3/22 | 854.75 | 4/30/2020 | - | 853.50 | 867.00 | 58 | |
| F ZS 5/22 | 850.00 | 4/24/2020 | - | 858.00 | 872.00 | 46 | |
| F ZS 7/22 | 850.00 | 4/24/2020 | - | 862.25 | 876.25 | 62 | |
| F ZS 8/22 | 850.00 | 4/24/2020 | - | 803.00 | 850.00 | 32 | |
| F ZS 9/22 | 850.00 | 4/24/2020 | - | 803.00 | 903.00 | 35 | |
| F ZS 11/22 | 870.00 | 5/27/2020 | - | 840.00 | 875.00 | 78 | |
| F ZS 7/23 | 895.00 | 3/25/2020 | - | 846.00 | 925.50 | 4 | |
| F ZS 11/23 | 885.00 | 5/26/2020 | - | 846.75 | 898.50 | 16 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -9.67% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
