Soybeans (ZS September 2022)/  US12492A1079  /  ECBOT

4/24/2020 3:44:25 PM Chg. - Open High Low Previous Close
850.00USD - 850.00 850.00 850.00 879.00

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 850.00
High: 850.00
Low: 850.00
Previous Close: 879.00
Price fixings: 1
Settlement Price(5/27/2020): 871.00
Change Settlement: -2.41%(-21.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/20 846.25 7:43 PM -0.35% 846.00 846.25 305,352
F ZS 8/20 848.00 7:43 PM -0.29% 847.75 848.25 46,885
F ZS 9/20 849.00 7:41 PM -0.18% 848.75 849.25 27,120
F ZS 11/20 854.50 7:44 PM -0.12% 854.25 854.50 180,915
F ZS 1/21 858.00 7:40 PM -0.15% 857.75 858.00 66,609
F ZS 3/21 854.00 7:43 PM -0.20% 853.75 854.00 131,046
F ZS 5/21 853.25 7:43 PM -0.23% 853.00 853.50 58,516
F ZS 7/21 861.50 7:36 PM -0.14% 861.00 861.50 31,580
F ZS 8/21 862.75 7:29 PM -0.26% 858.00 862.75 2,009
F ZS 9/21 853.00 4:20 PM -0.96% 853.25 861.25 880
F ZS 11/21 855.00 7:43 PM -0.26% 854.75 855.25 20,612
F ZS 1/22 861.00 5/27/2020 - 857.25 866.75 93
F ZS 3/22 854.75 4/30/2020 - 853.50 867.00 58
F ZS 5/22 850.00 4/24/2020 - 858.00 872.00 46
F ZS 7/22 850.00 4/24/2020 - 862.25 876.25 62
F ZS 8/22 850.00 4/24/2020 - 803.00 850.00 32
F ZS 9/22 850.00 4/24/2020 - 803.00 903.00 35
F ZS 11/22 870.00 5/27/2020 - 840.00 875.00 78
F ZS 7/23 895.00 3/25/2020 - 846.00 925.50 4
F ZS 11/23 885.00 5/26/2020 - 846.75 898.50 16

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -9.67%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -