2Y T-Note Fut. (ZT December 2018)/  XFTTZTETHCBT  /  ECBOT

10/18/2018 7:55:25 PM Chg. +0.0547 Bid7:56:19 PM Ask7:56:19 PM Open High Low Previous Close
105.2969USD +0.05% 105.2891 105.2969 105.2344 105.3047 105.2031 105.2422

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 105.2344
High: 105.3047
Low: 105.2031
Previous Close: 105.2422
Price fixings: 9,257
Settlement Price(10/17/2018): 105.2578
Change Settlement: +0.04%(+0.0391)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 12/18 105.2969 7:55 PM +0.05% 105.2891 105.2969 2,232,084
F ZT 3/19 105.1797 10/17/2018 - 105.1719 105.2031 2,749
F ZT 6/19 - - - - 105.156250000 -

Performance

1 Week
  -0.01%
1 Month
  -0.04%
3 Months
  -0.30%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 105.3125 105.2422
1M High / 1M Low: 105.3750 105.2344
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   105.2906
Avg. volume 1W:   383,937.2000
Avg. price 1M:   105.3129
Avg. volume 1M:   367,814.9545
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.62%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -