2Y T-Note Fut. (ZT December 2018)/  XFTTZTETHCBT  /  ECBOT

12/17/2018 9:18:49 AM Chg. +0.0156 Bid10:40:35 AM Ask10:40:35 AM Open High Low Previous Close
105.6563USD +0.01% 105.6563 105.6641 105.6484 105.6563 105.6484 105.6406

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 105.6484
High: 105.6563
Low: 105.6484
Previous Close: 105.6406
Price fixings: 2
Settlement Price(12/16/2018): 105.6406
Change Settlement: +0.01%(+0.0156)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 12/18 105.6563 9:18 AM +0.01% 105.6563 105.6641 -
F ZT 3/19 105.6875 10:42 AM +0.01% 105.6797 105.6875 -
F ZT 6/19 - - - 105.61 105.66 0

Performance

1 Week  
+0.05%
1 Month  
+0.16%
3 Months  
+0.24%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 105.6406 105.5234
1M High / 1M Low: 105.6406 105.4375
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   105.5719
Avg. volume 1W:   1,965.2000
Avg. price 1M:   105.5130
Avg. volume 1M:   442,949.5000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.66%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -