2Y T-Note Fut. (ZT December 2019)/  XFTTZTETHCBT  /  ECBOT

10/14/2019 5:53:19 AM Chg. +0.0039 Bid5:59:03 AM Ask5:59:11 AM Open High Low Previous Close
107.7422USD 0.00% 107.7422 107.7461 107.7227 107.7695 107.7109 107.7383

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 107.7227
High: 107.7695
Low: 107.7109
Previous Close: 107.7383
Price fixings: 866
Settlement Price(10/11/2019): 107.6992
Change Settlement: +0.04%(+0.0430)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 12/19 107.7422 5:53 AM 0.00% 107.7422 107.7461 -
F ZT 3/20 107.8945 10/11/2019 - 107.9180 107.9688 91,204
F ZT 6/20 - - - 105.00 109.00 0

Performance

1 Week
  -0.26%
1 Month  
+0.32%
3 Months  
+0.21%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 108.0977 107.7383
1M High / 1M Low: 108.1758 107.5039
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   107.9398
Avg. volume 1W:   569,577.2000
Avg. price 1M:   107.8053
Avg. volume 1M:   564,205.0500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.50%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -