2Y T-Note Fut. (ZT March 2019)/  XFTTZTETHCBT  /  ECBOT

2/18/2019 2:35:00 AM Chg. -0.0039 Bid2:40:14 AM Ask2:41:24 AM Open High Low Previous Close
106.0117USD 0.00% 106.0078 106.0117 106.0117 106.0156 106.0000 106.0156

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/18/2019

Quote data

Open: 106.0117
High: 106.0156
Low: 106.0000
Previous Close: 106.0156
Price fixings: 101
Settlement Price(2/17/2019): 106.0117
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 3/19 106.0117 2:35 AM 0.00% 106.0078 106.0117 -
F ZT 6/19 106.1172 12:03 AM 0.00% 106.1094 106.1211 -

Performance

1 Week
  -0.10%
1 Month  
+0.04%
3 Months  
+0.51%
YTD
  -0.10%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 106.0820 105.9883
1M High / 1M Low: 106.1719 105.8711
6M High / 6M Low: 106.3828 105.0625
High (YTD): 1/3/2019 106.3828
Low (YTD): 1/18/2019 105.8711
52W High: - -
52W Low: - -
Avg. price 1W:   106.0344
Avg. volume 1W:   366,039.8000
Avg. price 1M:   106.0089
Avg. volume 1M:   384,251.9048
Avg. price 6M:   105.6163
Avg. volume 6M:   219,597.0992
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.94%
Volatility 6M:   0.99%
Volatility 1Y:   -
Volatility 3Y:   -