2Y T-Note Fut. (ZT March 2019)/ XFTTZTETHCBT / ECBOT
ZT| 2/18/2019 2:35:00 AM | Chg. -0.0039 | Bid2:40:14 AM | Ask2:41:24 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 106.0117USD | 0.00% | 106.0078 | 106.0117 | 106.0117 | 106.0156 | 106.0000 | 106.0156 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZT |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/18/2019 |
Quote data
| Open: | 106.0117 |
|---|---|
| High: | 106.0156 |
| Low: | 106.0000 |
| Previous Close: | 106.0156 |
| Price fixings: | 101 |
| Settlement Price(2/17/2019): | 106.0117 |
| Change Settlement: | 0.00%(0.0000) |
Performance
| 1 Week | -0.10% | ||
|---|---|---|---|
| 1 Month | +0.04% | ||
| 3 Months | +0.51% | ||
| YTD | -0.10% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 106.0820 | 105.9883 |
|---|---|---|
| 1M High / 1M Low: | 106.1719 | 105.8711 |
| 6M High / 6M Low: | 106.3828 | 105.0625 |
| High (YTD): | 1/3/2019 | 106.3828 |
| Low (YTD): | 1/18/2019 | 105.8711 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 106.0344 | |
| Avg. volume 1W: | 366,039.8000 | |
| Avg. price 1M: | 106.0089 | |
| Avg. volume 1M: | 384,251.9048 | |
| Avg. price 6M: | 105.6163 | |
| Avg. volume 6M: | 219,597.0992 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.94% | |
| Volatility 6M: | 0.99% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
