2Y T-Note Fut. (ZT March 2020)/  XFTTZTETHCBT  /  ECBOT

1/29/2020 10:59:23 PM Chg. +0.1016 Bid11:00:01 PM Ask11:00:01 PM Open High Low Previous Close
108.0273USD +0.09% 108.0234 108.0273 107.9297 108.0391 107.9141 107.9258

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: 107.9297
High: 108.0391
Low: 107.9141
Previous Close: 107.9258
Price fixings: 15,827
Settlement Price(1/29/2020): 108.0195
Change Settlement: +0.01%(+0.0078)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 3/20 108.0273 10:59 PM +0.09% 108.0234 108.0273 3,573,125
F ZT 6/20 108.1953 8:53 PM +0.11% 107.9063 108.2031 147,046
F ZT 9/20 - - - - - 0

Performance

1 Week  
+0.21%
1 Month  
+0.29%
3 Months  
+0.24%
YTD  
+0.29%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 107.9844 107.8047
1M High / 1M Low: 107.9844 107.7070
6M High / 6M Low: - -
High (YTD): 1/27/2020 107.9844
Low (YTD): 1/13/2020 107.7070
52W High: - -
52W Low: - -
Avg. price 1W:   107.8898
Avg. volume 1W:   474,912.4000
Avg. price 1M:   107.7863
Avg. volume 1M:   412,062.9500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.64%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -