2Y T-Note Fut. (ZT March 2024)/  XFTTZTETHCBT  /  ECBOT

3/1/2024 6:18:58 PM Chg. +0.1367 Bid6:20:09 PM Ask6:20:20 PM Open High Low Previous Close
102.1211USD +0.13% 102.1172 102.1250 101.9961 102.1484 101.9375 101.9844

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 101.9961
High: 102.1484
Low: 101.9375
Previous Close: 101.9844
Trades: 463
Settlement Price(2/29/2024): 101.9297
Change Settlement: +0.19%(+0.1914)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 3/24 102.1211 6:18 PM +0.13% 102.1172 102.1250 31,194
F ZT 6/24 102.5625 6:21 PM +0.14% 102.5586 102.5625 3,664,594
F ZT 9/24 102.69 10:01 AM - 102.71 103.57 0

Performance

1 Week  
+0.24%
1 Month
  -0.72%
3 Months
  -0.45%
YTD
  -0.79%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 101.9844 101.8086
1M High / 1M Low: 102.8633 101.8086
6M High / 6M Low: 103.1055 101.3125
High (YTD): 1/12/2024 103.1055
Low (YTD): 2/27/2024 101.8086
52W High: - -
52W Low: - -
Avg. price 1W:   101.8766
Avg. volume 1W:   1.15 mill.
Avg. price 1M:   102.1324
Avg. volume 1M:   858,693.6667
Avg. price 6M:   102.1877
Avg. volume 6M:   488,769.8661
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.10%
Volatility 6M:   2.20%
Volatility 1Y:   -
Volatility 3Y:   -