2Y T-Note Fut. (ZT June 2018)/  ECBOT

4/25/2018 4:07:50 PM Chg. -0.0156 Bid4:07:51 PM Ask4:07:50 PM Open High Low Previous Close
106.0000USD -0.01% 106.0000 106.0078 106.0156 106.0313 105.9766 106.0156

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 106.0156
High: 106.0313
Low: 105.9766
Previous Close: 106.0156
Price fixings: 4,148
Settlement Price(4/24/2018): 106.0391
Change Settlement: -0.04%(-0.0391)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 6/18 106.0000 4:07 PM -0.01% 106.0000 106.0078 1,993,067
F ZT 9/18 105.8125 3:46 PM +0.01% 105.7891 105.8125 2,506
F ZT 12/18 - - - 105.0625000 106.4218750 -

Performance

1 Week
  -0.06%
1 Month
  -0.28%
3 Months
  -0.45%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 106.0625 105.9922
1M High / 1M Low: 106.3672 105.9922
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   106.0297
Avg. volume 1W:   347,133.2000
Avg. price 1M:   106.2046
Avg. volume 1M:   351,065.4286
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.75%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -