2Y T-Note Fut. (ZT June 2018)/  ECBOT

6/19/2018 4:54:18 AM Chg. +0.0547 Bid12:29:01 PM Ask12:29:01 PM Open High Low Previous Close
106.0703USD +0.05% 106.0625 106.0781 106.0313 106.0781 106.0313 106.0156

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2018

Quote data

Open: 106.0313
High: 106.0781
Low: 106.0313
Previous Close: 106.0156
Price fixings: 4
Settlement Price(6/18/2018): 106.0156
Change Settlement: +0.05%(+0.0547)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 6/18 106.0703 4:54 AM +0.05% 106.0625 106.0781 7,779
F ZT 9/18 105.9063 12:30 PM +0.07% 105.8984 105.9063 1,796,516
F ZT 12/18 - - - 95.0000000 115.0000000 -
F ZT 3/19 - - - - - -

Performance

1 Week  
+0.04%
1 Month  
+0.14%
3 Months
  -0.15%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 106.0313 105.9766
1M High / 1M Low: 106.4297 105.8906
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   106.0047
Avg. volume 1W:   2,762
Avg. price 1M:   106.0699
Avg. volume 1M:   344,744
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.45%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -