2Y T-Note Fut. (ZT June 2019)/  XFTTZTETHCBT  /  ECBOT

4/24/2019 5:41:22 AM Chg. +0.0195 Bid5:46:29 AM Ask5:46:44 AM Open High Low Previous Close
106.3516USD +0.02% 106.3477 106.3516 106.3398 106.3516 106.3281 106.3320

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 106.3398
High: 106.3516
Low: 106.3281
Previous Close: 106.3320
Price fixings: 806
Settlement Price(4/23/2019): 106.3359
Change Settlement: +0.01%(+0.0156)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 6/19 106.3516 5:41 AM +0.02% 106.3477 106.3516 3,524,148
F ZT 9/19 106.5039 4/23/2019 +0.06% 106.5117 106.5195 208,395
F ZT 12/19 - - - - - 0

Performance

1 Week  
+0.09%
1 Month
  -0.14%
3 Months  
+0.25%
YTD  
+0.60%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 106.3320 106.2539
1M High / 1M Low: 106.7109 106.2305
6M High / 6M Low: 106.7109 105.0625
High (YTD): 3/27/2019 106.7109
Low (YTD): 1/25/2019 105.9570
52W High: - -
52W Low: - -
Avg. price 1W:   106.2881
Avg. volume 1W:   334,488.7500
Avg. price 1M:   106.4169
Avg. volume 1M:   410,646
Avg. price 6M:   106.0559
Avg. volume 6M:   245,098.9326
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.89%
Volatility 6M:   1.29%
Volatility 1Y:   -
Volatility 3Y:   -