2Y T-Note Fut. (ZT June 2021)/  XFTTZTETHCBT  /  ECBOT

4/16/2021 10:59:55 PM Chg. -0.0039 Bid9:00:20 PM Ask9:00:20 PM Open High Low Previous Close
110.3633USD 0.00% 110.3594 110.3633 110.3672 110.3750 110.3516 110.3672

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 110.3672
High: 110.3750
Low: 110.3516
Previous Close: 110.3672
Trades: 6,494
Settlement Price(4/16/2021): 110.3633
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 6/21 110.3633 4/16/2021 0.00% 110.3594 110.3633 2,271,686
F ZT 9/21 - - - 110.30 110.47 0
F ZT 12/21 - - - - - 0

Performance

1 Week
  -0.01%
1 Month  
0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 110.3672 110.3477
1M High / 1M Low: 110.4102 110.3047
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   110.3617
Avg. volume 1W:   253,238.8000
Avg. price 1M:   110.3716
Avg. volume 1M:   275,512.2727
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.29%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -